BinamonBMON

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001483

-0,000015

(

-1,00%

)

Offizielle Links

Website

Info

Rang 4936

binance-smart-chain

Kategorien:

Gebot

UST 0,001461

Börse

GATEIO

Angebot

UST 0,001499

Letzter Handelszeitpunkt

06:00:20

Volumen (24 Stunden)

$ 20

Letzte Handelsgröße

6.300,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,001483

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,001455-0,001498

52-Wochen-Bereich 0,001498-0,009699

Umlaufendes Angebot 228.619.896 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0	0.001475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 0,00000000	BMON/USDT	/krypto/Binamon-BMON	1	/krypto/Binamon-BMON	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0017	-0.000217	-12.7647058824	0.001498	0.002067	499999.942857	CX
4	0.00167	-0.000187	-11.1976047904	0.001498	0.002067	146502.635714	CX
12	0.001763	-0.00028	-15.8820192853	0.001498	0.002067	2330286.70952	CX
26	0.002161	-0.000678	-31.3743637205	0.001498	0.00238	4022958.23791	CX
52	0.002469	-0.000986	-39.9351964358	0.001498	0.009699	5671147.63227	CX
156	0.002601	-0.001118	-42.983467897	0.001498	0.009699	5592797.17536	CX
260	0.002601	-0.001118	-42.983467897	0.001498	0.009699	5592797.17536	CX

Binamon, A Complete Metaverse of Digital Monsters on Binance Smart Chain

Bitcoin recua para US$ 90,9 mil nesta quarta-feira (07/01) e Ethereum lidera perdas entre altcoins

/jornal/2026/01/bitcoin-recua-para-us-90-9-mil-nesta-quarta-feira-07-01-e-ethereum-lidera-perdas-entre-altcoins/

Bitcoin recua para a casa de US$ 93 mil nesta terça-feira (06/01) e Solana resiste à correção do mercado

/jornal/2026/01/bitcoin-recua-para-a-casa-de-us-93-mil-nesta-terca-feira-06-01-e-solana-resiste-a-correcao-do-mercado/

Bitcoin sobe forte para US$ 94 mil nesta segunda-feira (05/01) e XRP dispara entre as altcoins

/jornal/2026/01/bitcoin-sobe-forte-para-us-94-mil-nesta-segunda-feira-05-01-e-xrp-dispara-entre-as-altcoins/

Bitcoin recua para US$ 87 mil nesta terça-feira (23/12) e Dogecoin lidera perdas entre principais altcoins

/jornal/2025/12/bitcoin-recua-para-us-87-mil-nesta-terca-feira-23-12-e-dogecoin-lidera-perdas-entre-principais-altcoins/

Bitcoin cai para US$ 88,3 mil nesta segunda-feira (22/12) e Cardano se destaca entre as altcoins

/jornal/2025/12/bitcoin-cai-para-us-88-3-mil-nesta-segunda-feira-22-12-e-cardano-se-destaca-entre-as-altcoins/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.001498	-2.6E-5	-1.71	0.001568	0.001568	0.001498	115506
1780617000	0.001524	-0.000131	-7.92	0.001655	0.001784	0.00152	1276890
1780530600	0.001655	-6.0E-5	-3.50	0.001715	0.001742	0.001649	504700
1780444200	0.001715	-2.0E-5	-1.15	0.001735	0.00183	0.001715	72674
1780357800	0.001735	-4.9E-5	-2.75	0.001784	0.001784	0.001735	19237
1780271400	0.001784	1.0E-6	0.06	0.001783	0.001818	0.00175	136950
1780185000	0.001783	8.3E-5	4.88	0.0017	0.002067	0.0017	1374041
1780098600	0.0017	1.2E-5	0.71	0.001688	0.001755	0.001668	70968
1780012200	0.001688	-1.9E-5	-1.11	0.001707	0.001707	0.001688	374
1779925800	0.001707	3.0E-6	0.18	0.001704	0.001707	0.001704	743
1779839400	0.001704	-3.7E-5	-2.13	0.001741	0.001759	0.001697	285565
1779753000	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1779666600	0.001741	5.0E-5	2.96	0.001691	0.001767	0.001691	14113
1779580200	0.001691	3.9E-5	2.36	0.001652	0.001691	0.001652	3345
1779493800	0.001652	-3.6E-5	-2.13	0.001688	0.001734	0.001645	25394
1779407400	0.001688	0	0.00	0.001688	0.001708	0.001688	6487
1779321000	0.001688	0	0.00	0.001688	0.001688	0.001688	0
1779234600	0.001688	-2.8E-5	-1.63	0.001716	0.001716	0.001688	1513
1779148200	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1779061800	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1778975400	0.001716	-3.0E-6	-0.17	0.001719	0.001719	0.001716	21981
1778889000	0.001719	-1.0E-6	-0.06	0.00172	0.001759	0.001718	123653
1778802600	0.00172	0	0.00	0.00172	0.00172	0.00172	0
1778716200	0.00172	-5.0E-6	-0.29	0.001725	0.001725	0.00172	587
1778629800	0.001725	-6.0E-6	-0.35	0.001731	0.001735	0.001697	12118
1778543400	0.001731	4.0E-6	0.23	0.001727	0.001731	0.001727	2056
1778457000	0.001727	0	0.00	0.001727	0.001727	0.001727	0
1778370600	0.001727	5.7E-5	3.41	0.00167	0.001735	0.00167	33169
1778284200	0.00167	0	0.00	0.00167	0.00167	0.00167	2242654
1778197800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1778111400	0.00167	-5.9E-5	-3.41	0.001729	0.001735	0.001662	81233
1778025000	0.001729	8.0E-5	4.85	0.001649	0.001745	0.001649	16849
1777938600	0.001649	0	0.00	0.001649	0.001649	0.001649	0
1777852200	0.001649	0	0.00	0.001649	0.001658	0.001649	8080
1777765800	0.001649	-1.3E-5	-0.78	0.001662	0.001668	0.001649	3913
1777679400	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777593000	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777506600	0.001662	-5.6E-5	-3.26	0.001718	0.001718	0.001642	37263
1777420200	0.001718	2.8E-5	1.66	0.00169	0.001729	0.00169	8886
1777333800	0.00169	-1.7E-5	-1.00	0.001707	0.001707	0.00169	6789
1777247400	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777161000	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777074600	0.001707	-3.0E-6	-0.18	0.00171	0.00171	0.001707	17497
1776988200	0.00171	0	0.00	0.00171	0.00171	0.00171	0
1776901800	0.00171	-2.5E-5	-1.44	0.001735	0.001735	0.00171	2482
1776815400	0.001735	4.6E-5	2.72	0.001689	0.001922	0.001689	55635
1776729000	0.001689	1.8E-5	1.08	0.001671	0.00183	0.001671	103919
1776642600	0.001671	-9.0E-6	-0.54	0.00168	0.001697	0.001671	6077
1776556200	0.00168	-5.4E-5	-3.11	0.001734	0.001734	0.00168	30326
1776469800	0.001734	5.3E-5	3.15	0.001685	0.001812	0.001681	1768597
1776383400	0.001681	1.5E-5	0.90	0.001666	0.001687	0.001666	5460339
1776297000	0.001666	-5.0E-6	-0.30	0.001671	0.001671	0.001666	5610518
1776210600	0.001671	1.8E-5	1.09	0.001648	0.001687	0.001643	5588793
1776124200	0.001653	1.1E-5	0.67	0.001638	0.001783	0.001623	5575822
1776037800	0.001642	-4.0E-6	-0.24	0.001646	0.001699	0.00162	5741102
1775951400	0.001646	8.0E-6	0.49	0.001638	0.001647	0.001638	5634243
1775865000	0.001638	-2.0E-6	-0.12	0.001635	0.001783	0.001613	5736887
1775778600	0.00164	-6.0E-6	-0.36	0.001646	0.001783	0.00162	5585271
1775692200	0.001646	-1.7E-5	-1.02	0.001663	0.001687	0.001625	5507284
1775605800	0.001663	2.9E-5	1.77	0.001634	0.00178	0.001627	5693335
1775519400	0.001634	1.4E-5	0.86	0.001615	0.001638	0.001615	5543526
1775433000	0.00162	1.4E-5	0.87	0.001602	0.001662	0.001602	5746746
1775346600	0.001606	7.0E-6	0.44	0.001599	0.001609	0.001599	5576280
1775260200	0.001599	-1.0E-6	-0.06	0.001598	0.001608	0.001594	5553987
1775173800	0.0016	-7.7E-5	-4.59	0.001677	0.001677	0.001598	5902765
1775087400	0.001677	-7.0E-6	-0.42	0.00168	0.001684	0.001659	5668720
1775001000	0.001684	2.5E-5	1.51	0.001659	0.0017	0.001642	5325048
1774914600	0.001659	-5.9E-5	-3.43	0.001714	0.001726	0.001642	5549048
1774828200	0.001718	4.2E-5	2.51	0.00168	0.001972	0.001676	5632520
1774741800	0.001676	2.5E-5	1.51	0.001654	0.001695	0.00165	5376587
1774655400	0.001651	-4.4E-5	-2.60	0.001695	0.001695	0.001644	5735097
1774569000	0.001695	-2.4E-5	-1.40	0.001723	0.001761	0.001689	5445152
1774482600	0.001719	1.9E-5	1.12	0.0017	0.001783	0.001695	5480329
1774396200	0.0017	-7.0E-6	-0.41	0.001703	0.001707	0.001688	5490832
1774309800	0.001707	5.0E-6	0.29	0.001698	0.001735	0.001698	5315553
1774223400	0.001702	-8.0E-6	-0.47	0.00171	0.00171	0.001698	5379590
1774137000	0.00171	2.0E-6	0.12	0.001708	0.001714	0.001701	5319514
1774050600	0.001708	-1.1E-5	-0.64	0.001719	0.001724	0.001693	5322019
1773964200	0.001719	-2.5E-5	-1.43	0.001732	0.001783	0.001697	5355297
1773877800	0.001744	-4.9E-5	-2.73	0.001793	0.001925	0.001689	5593722
1773791400	0.001793	0	0.00	0.001788	0.001793	0.001788	5025603
1773705000	0.001793	9.0E-6	0.50	0.001784	0.001972	0.00174	5047482
1773618600	0.001784	6.1E-5	3.54	0.001723	0.0019	0.001718	5493182
1773532200	0.001723	-4.0E-5	-2.27	0.001763	0.00186	0.001708	5239595
1773445800	0.001763	3.3E-5	1.91	0.001726	0.001782	0.001726	5172347
1773359400	0.00173	4.0E-6	0.23	0.001726	0.00173	0.001726	4902625
1773273000	0.001726	1.4E-5	0.82	0.001712	0.00173	0.001708	5065846
1773186600	0.001712	-1.0E-6	-0.06	0.001713	0.001717	0.001703	4901437
1773100200	0.001713	4.4E-5	2.64	0.001669	0.001735	0.001669	5131627
1773013800	0.001669	-3.1E-5	-1.82	0.001699	0.0017	0.001648	5200220
1772927400	0.0017	1.0E-6	0.06	0.001703	0.001703	0.001699	5210095
1772841000	0.001699	-5.5E-5	-3.14	0.001754	0.001759	0.001691	4800685