Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | KEY/ETH | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | KEY/USDT | https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | USDT | 2 | https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c | 0 | - | |||
| 0.000594 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | KEY/USDT | https://www.bibox.com/en/exchange/basic/KEY_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/KEY_USDT | 0 | 17 Stundes vor |
| 2.9E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743206526 | KEY/ETH | https://www.bibox.com/en/exchange/basic/KEY_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/KEY_ETH | 0 | 17 Stundes vor |
| 9.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | KEY/BTC | https://www.bibox.com/en/exchange/basic/KEY_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/KEY_BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00058971 | -3.86E-5 | -6.54559020536 | 0.00055947 | 0.00063054 | 0 | CX |
| 4 | 0.00066943 | -0.00011832 | -17.6747382101 | 0.00053193 | 0.00076485 | 0 | CX |
| 12 | 0.00108201 | -0.0005309 | -49.0660899622 | 0.00053193 | 0.00112012 | 0 | CX |
| 26 | 0.00080281 | -0.0002517 | -31.3523747836 | 0.00053193 | 0.0012315 | 0 | CX |
| 52 | 0.00106865 | -0.00051754 | -48.4293267206 | 0.00053193 | 0.0012315 | 0 | CX |
| 156 | 0.00076868 | -0.00021757 | -28.304365926 | 0.00011851 | 0.27830776 | 0.00038414 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27830776 | 0.00031845 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.00056898 | -3.1E-5 | -5.16 | 0.00060041 | 0.00060443 | 0.00055947 | 0 |
| 1743119400 | 0.00060034 | -1.0E-6 | -0.17 | 0.00060272 | 0.0006111 | 0.00059673 | 0 |
| 1743033000 | 0.00060167 | -1.8E-5 | -2.90 | 0.00061941 | 0.00062329 | 0.00059476 | 0 |
| 1742946600 | 0.00062015 | -1.0E-6 | -0.16 | 0.00062421 | 0.00062843 | 0.00061236 | 0 |
| 1742860200 | 0.00062129 | 2.3E-5 | 3.84 | 0.00060003 | 0.00063054 | 0.00059392 | 0 |
| 1742773800 | 0.00059823 | 5.0E-6 | 0.84 | 0.0005941 | 0.00060591 | 0.00059397 | 0 |
| 1742687400 | 0.0005934 | 4.0E-6 | 0.68 | 0.00058971 | 0.00060127 | 0.00058971 | 0 |
| 1742601000 | 0.0005897 | -4.0E-6 | -0.67 | 0.00059555 | 0.00059843 | 0.00058157 | 0 |
| 1742514600 | 0.00059341 | -2.5E-5 | -4.04 | 0.0006174 | 0.00061978 | 0.00058606 | 0 |
| 1742428200 | 0.00061877 | 4.0E-5 | 6.92 | 0.00058032 | 0.00062046 | 0.0005784 | 0 |
| 1742341800 | 0.00057833 | -9.7E-7 | -0.17 | 0.00057819 | 0.00058026 | 0.00056211 | 0 |
| 1742255400 | 0.0005793 | 1.3E-5 | 2.30 | 0.00057279 | 0.00058498 | 0.00055683 | 0 |
| 1742169000 | 0.00056583 | -1.6E-5 | -2.75 | 0.00058101 | 0.00058221 | 0.00055855 | 0 |
| 1742082600 | 0.00058173 | 8.0E-6 | 1.39 | 0.00057385 | 0.00058603 | 0.00057136 | 0 |
| 1741996200 | 0.00057401 | 1.5E-5 | 2.68 | 0.00055902 | 0.00058338 | 0.00055867 | 0 |
| 1741909800 | 0.00055913 | -1.3E-5 | -2.27 | 0.00057279 | 0.00057436 | 0.00054714 | 0 |
| 1741823400 | 0.00057176 | -5.0E-6 | -0.87 | 0.00057591 | 0.00058596 | 0.00055019 | 0 |
| 1741737000 | 0.00057641 | 1.2E-5 | 2.13 | 0.00055791 | 0.00058831 | 0.00053193 | 0 |
| 1741650600 | 0.00056453 | -3.8E-5 | -6.30 | 0.00064971 | 0.00067723 | 0.00054342 | 0 |
| 1741564200 | 0.00060275 | -5.5E-5 | -8.36 | 0.00066006 | 0.00066274 | 0.00059867 | 0 |
| 1741477800 | 0.00065818 | 1.7E-5 | 2.65 | 0.00064107 | 0.00066925 | 0.00063184 | 0 |
| 1741391400 | 0.00064112 | -2.0E-5 | -3.03 | 0.00064971 | 0.00067723 | 0.00063433 | 0 |
| 1741305000 | 0.00066102 | -1.4E-5 | -2.08 | 0.00067239 | 0.00069592 | 0.00065398 | 0 |
| 1741218600 | 0.00067462 | 2.3E-5 | 3.53 | 0.00064971 | 0.00068067 | 0.00064655 | 0 |
| 1741132200 | 0.00065118 | 5.0E-6 | 0.77 | 0.00064305 | 0.00066591 | 0.00060364 | 0 |
| 1741045800 | 0.0006464 | -0.000108 | -14.31 | 0.0007548 | 0.00075711 | 0.00062949 | 0 |
| 1740959400 | 0.00075479 | 9.2E-5 | 13.89 | 0.00066437 | 0.00076485 | 0.0006533 | 0 |
| 1740873000 | 0.00066253 | -8.0E-6 | -1.19 | 0.00066943 | 0.00068346 | 0.00064362 | 0 |
| 1740786600 | 0.00067024 | -2.1E-5 | -3.04 | 0.00069193 | 0.00069276 | 0.0006238 | 0 |
| 1740700200 | 0.00069074 | -8.0E-6 | -1.14 | 0.00070245 | 0.00071328 | 0.00067114 | 0 |
| 1740613800 | 0.0006988 | -5.1E-5 | -6.81 | 0.00074814 | 0.00075049 | 0.00067897 | 0 |
| 1740527400 | 0.00074933 | -5.0E-6 | -0.66 | 0.0007548 | 0.0007585 | 0.00070389 | 0 |
| 1740441000 | 0.00075481 | -9.1E-5 | -10.76 | 0.0008019 | 0.00082079 | 0.00074908 | 0 |
| 1740354600 | 0.00084571 | 1.6E-5 | 1.93 | 0.00082939 | 0.00085192 | 0.00082397 | 0 |
| 1740268200 | 0.00082986 | 3.2E-5 | 4.01 | 0.00079837 | 0.0008385 | 0.00079665 | 0 |
| 1740181800 | 0.00079821 | -2.4E-5 | -2.92 | 0.00082155 | 0.00085256 | 0.00078544 | 0 |
| 1740095400 | 0.00082263 | 8.0E-6 | 0.98 | 0.00081486 | 0.00083031 | 0.00081275 | 0 |
| 1740009000 | 0.00081445 | 1.5E-5 | 1.88 | 0.00080098 | 0.00082068 | 0.00079687 | 0 |
| 1739922600 | 0.00079957 | -2.3E-5 | -2.80 | 0.00082295 | 0.00082504 | 0.00078207 | 0 |
| 1739836200 | 0.00082216 | 2.4E-5 | 3.01 | 0.0008019 | 0.0008542 | 0.00079954 | 0 |
| 1739749800 | 0.00079814 | -9.0E-6 | -1.12 | 0.00080816 | 0.00081765 | 0.00079695 | 0 |
| 1739663400 | 0.00080715 | -1.1E-5 | -1.35 | 0.00081782 | 0.00082174 | 0.00080319 | 0 |
| 1739577000 | 0.0008178 | 1.5E-5 | 1.87 | 0.0008019 | 0.00083645 | 0.00079954 | 0 |
| 1739490600 | 0.00080293 | -1.8E-5 | -2.19 | 0.00082053 | 0.00082679 | 0.00078404 | 0 |
| 1739404200 | 0.00082053 | 3.9E-5 | 4.99 | 0.00078252 | 0.00083738 | 0.0007678 | 0 |
| 1739317800 | 0.00078138 | -1.6E-5 | -2.01 | 0.00079936 | 0.00081723 | 0.00077523 | 0 |
| 1739231400 | 0.00079766 | 8.0E-6 | 1.01 | 0.00083694 | 0.0008567 | 0.00078907 | 0 |
| 1739145000 | 0.0007892 | -2.0E-6 | -0.25 | 0.00078945 | 0.00080451 | 0.00076162 | 0 |
| 1739058600 | 0.00079121 | 4.0E-6 | 0.51 | 0.00078692 | 0.00079876 | 0.00077697 | 0 |
| 1738972200 | 0.00078746 | -1.6E-5 | -1.99 | 0.00080872 | 0.00083947 | 0.00077041 | 0 |
| 1738885800 | 0.00080363 | -3.2E-5 | -3.83 | 0.00083694 | 0.0008567 | 0.00080007 | 0 |
| 1738799400 | 0.00083609 | 2.0E-5 | 2.45 | 0.00081848 | 0.00084684 | 0.00081419 | 0 |
| 1738713000 | 0.0008163 | -4.8E-5 | -5.55 | 0.00086503 | 0.0008671 | 0.00079104 | 0 |
| 1738626600 | 0.00086456 | 1.1E-5 | 1.29 | 0.00085637 | 0.00087489 | 0.00074751 | 0 |
| 1738540200 | 0.00085352 | -8.5E-5 | -9.06 | 0.00093659 | 0.00094814 | 0.00082749 | 0 |
| 1738453800 | 0.00093807 | -4.8E-5 | -4.87 | 0.00099023 | 0.00099834 | 0.00093109 | 0 |
| 1738367400 | 0.00098643 | 1.1E-5 | 1.13 | 0.00097577 | 0.00103099 | 0.00096435 | 0 |
| 1738281000 | 0.00097579 | 4.0E-5 | 4.28 | 0.00093304 | 0.00098486 | 0.00092787 | 0 |
| 1738194600 | 0.0009355 | 1.4E-5 | 1.52 | 0.00092713 | 0.00095009 | 0.00091841 | 0 |
| 1738108200 | 0.00092131 | -2.9E-5 | -3.05 | 0.00096002 | 0.00096628 | 0.00091251 | 0 |
| 1738021800 | 0.00095014 | -2.1E-5 | -2.16 | 0.00098913 | 0.00102379 | 0.00091079 | 0 |
| 1737935400 | 0.00097109 | -2.6E-5 | -2.61 | 0.00099408 | 0.00100787 | 0.00097109 | 0 |
| 1737849000 | 0.0009969 | 3.0E-6 | 0.30 | 0.00099311 | 0.00100478 | 0.00098208 | 0 |
| 1737762600 | 0.00099359 | -6.0E-6 | -0.60 | 0.00100142 | 0.00102487 | 0.00098308 | 0 |
| 1737676200 | 0.00099916 | 2.6E-5 | 2.67 | 0.0009731 | 0.00100348 | 0.00095749 | 0 |
| 1737589800 | 0.0009734 | -2.3E-5 | -2.31 | 0.00099978 | 0.00100954 | 0.00096924 | 0 |
| 1737503400 | 0.00099652 | 1.8E-5 | 1.84 | 0.00098038 | 0.00100914 | 0.00096164 | 0 |
| 1737417000 | 0.00097808 | 1.1E-5 | 1.14 | 0.00098913 | 0.00102909 | 0.0009388 | 0 |
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | 2.9E-5 | 3.09 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
| 1736812200 | 0.00093882 | -4.0E-5 | -4.09 | 0.00097984 | 0.00099283 | 0.000884 | 0 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | 5.0E-6 | 0.51 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.00098182 | 1.8E-5 | 1.87 | 0.00100073 | 0.00100784 | 0.00096002 | 0 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095037 | 0 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00102372 | 0.00096388 | 0 |
| 1736293800 | 0.00101313 | -9.3E-5 | -8.41 | 0.00110678 | 0.0011102 | 0.0010075 | 0 |
| 1736207400 | 0.00110588 | 1.4E-5 | 1.28 | 0.00100073 | 0.00112012 | 0.00099355 | 0 |
| 1736121000 | 0.00109188 | -5.0E-6 | -0.46 | 0.00109665 | 0.00110073 | 0.00108038 | 0 |
| 1736034600 | 0.00109718 | 1.6E-5 | 1.48 | 0.00108201 | 0.00110088 | 0.00107246 | 0 |
| 1735948200 | 0.0010815 | 4.8E-5 | 4.64 | 0.00103552 | 0.00108822 | 0.00102777 | 0 |
| 1735861800 | 0.00103397 | 2.9E-5 | 2.88 | 0.00100073 | 0.00104722 | 0.00099355 | 0 |
| 1735775400 | 0.00100525 | 5.0E-6 | 0.50 | 0.00100073 | 0.00100999 | 0.00099355 | 0 |
| 1735689000 | 0.00099986 | -6.0E-6 | -0.60 | 0.00100683 | 0.00103268 | 0.00099398 | 0 |
| 1735602600 | 0.00100596 | -5.2E-7 | -0.05 | 0.00099933 | 0.00102916 | 0.00099006 | 0 |
| 1735516200 | 0.00100648 | -1.2E-5 | -1.18 | 0.00101844 | 0.00102174 | 0.00099696 | 0 |
| 1735429800 | 0.00101854 | 2.1E-5 | 2.11 | 0.00099883 | 0.00102152 | 0.00099714 | 0 |
|
KEYB/BTC 0 BTC
-
|
KEYB/EUR 0 €
-
|
|
KEYB/USD $ 0,000551
-3,09%
|
KEYB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
