Beyond FinanceBYN

US$ 0,001174

0,000034

(

2,98%

)

Offizielle Links

Website

Quellcode

Info

Rang 3158

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001139

Börse

GATE

Angebot

US$ 0,001243

Letzter Handelszeitpunkt

09:35:58

Volumen (24 Stunden)

$ 6.681

Letzte Handelsgröße

3.492,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001125

Vollständig verwässerte Marktkapitalisierung

US$ 117.399

Genesis-Datum

13.4.2021

Tagesbereich 0,001126-0,001182

52-Wochen-Bereich 0,000799-0,009977

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00123	Gate.io	6003260.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7.167,00	1735826796	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	7 Minutes vor
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735826797	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	7 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00119211	-1.812E-5	-1.51999396029	0.00112207	0.00119365	0	CX
4	0.00118827	-1.428E-5	-1.20174707768	0.00105927	0.0013957	983.00714286	CX
12	0.00125676	-8.277E-5	-6.58598300391	0.00089877	0.00210564	249830.147697	CX
26	0.00326458	-0.00209059	-64.0385593246	0.00079876	0.00361064	4984762.45896	CX
52	0.00359132	-0.00241733	-67.3103482842	0.00079876	0.0099769	3717236.66514	CX
156	0.61057638	-0.60940239	-99.8077243014	0.00058911	1.70915582	1768189.32307	CX
260	0.67972241	-0.67854842	-99.8272839055	0.00058911	2.9968197	1562283.46449	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603	0
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651	0
1735602600	0.00114009	-5.9E-7	-0.05	0.00113258	0.00116638	0.00112207	0
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989	0
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.00116199	0.00117598	0.00105927	0
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927	0
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408	0
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173	0
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896	0
1734393000	0.00135885	1.5E-5	1.12	0.00118827	0.0013957	0.00117038	0
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401	0
1734220200	0.00131428	0.0001045	8.64	0.00121219	0.00132436	0.001205	27524
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855	0
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508	0
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081	0
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286	0
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	0
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	0
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744	0
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613	0
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00099635	0.00113792	0.0009846	3492
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301	0
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00118522	0.0010098	3975
1732146600	0.00110763	0.00011136	11.18	0.00099635	0.00113792	0.0009846	4255
1732060200	0.00099627	-9.8E-5	-8.96	0.00109344	0.00113157	0.00098413	9559
1731973800	0.00109411	-0.000257	-19.01	0.00138276	0.0016014	0.00103918	46086
1731887400	0.00135158	-0.000118	-8.03	0.00147421	0.00148128	0.00125034	8823
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493	5771
1731714600	0.00145484	7.9E-5	5.74	0.00138276	0.00159678	0.00135739	7092
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693	5506
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454	0
1731455400	0.0014628	5.0E-5	3.54	0.00140941	0.00147688	0.00135113	8585
1731369000	0.00141304	-8.5E-5	-5.67	0.00149609	0.00156432	0.00137266	205411
1731282600	0.00149781	-4.0E-5	-2.60	0.00152734	0.00163995	0.00144359	208287
1731196200	0.00153751	-1.0E-6	-0.06	0.00153992	0.00155142	0.00148183	148077
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00154919	0.00147733	170860
1731023400	0.00150845	6.5E-5	4.50	0.00143757	0.00155848	0.00141982	107702
1730937000	0.00144326	-8.6E-5	-5.62	0.0015287	0.00164043	0.00134004	72919
1730850600	0.00152919	0.00018948	14.14	0.00134841	0.00153648	0.00130997	110841
1730764200	0.00133971	-0.000135	-9.16	0.00094105	0.00178518	0.00089877	3483293
1730677800	0.00147435	-9.3E-5	-5.94	0.00157125	0.00157143	0.0014401	145154
1730591400	0.00156689	0.00011045	7.58	0.00145857	0.00157219	0.00142082	86174
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00163094	0.00132297	147004
1730418600	0.00146023	0.00010359	7.64	0.00135639	0.00146589	0.00134508	154374
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00137538	0.00132893	163771
1730245800	0.0013438	-0.00017	-11.23	0.00151306	0.0015705	0.00130596	169451
1730159400	0.0015135	6.0E-5	4.13	0.00094105	0.00178518	0.00089877	3486028
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.00153939	0.00143159	101705
1729986600	0.00143813	0.00011064	8.33	0.0013403	0.00144092	0.00131352	83757
1729900200	0.00132749	3.6E-5	2.79	0.00129324	0.00210564	0.00125509	171729
1729813800	0.00129107	-4.6E-5	-3.44	0.00133527	0.00135457	0.00126389	282834
1729727400	0.00133661	-8.0E-5	-5.65	0.00141482	0.00141579	0.00127352	198843
1729641000	0.00141649	3.0E-5	2.16	0.00138837	0.00142379	0.00136345	245792
1729554600	0.00138651	-6.6E-5	-4.54	0.00145647	0.00146538	0.00138183	102638
1729468200	0.00145261	2.2E-5	1.54	0.00143135	0.00148961	0.00142486	123616
1729381800	0.00143023	3.0E-5	2.14	0.00139989	0.00145895	0.00136906	206057
1729295400	0.00140051	2.1E-5	1.52	0.00094105	0.00178518	0.00089877	3649771
1729209000	0.00137946	2.2E-5	1.62	0.00094105	0.00178518	0.00089877	3426410
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814	3983
1729036200	0.00135084	1.0E-5	0.75	0.00134085	0.00139484	0.0013177	7823
1728949800	0.00134044	-6.6E-5	-4.69	0.00094105	0.00178518	0.00089877	3411068
1728863400	0.0014067	4.5E-5	3.30	0.00136345	0.00141274	0.00132954	8102
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396	4738
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917	2395
1728604200	0.00131053	5.5E-5	4.38	0.00125676	0.00137613	0.00123514	8210
1728517800	0.0012552	-0.000161	-11.37	0.00141385	0.00143118	0.00124727	2049
1728431400	0.00141578	-8.9E-5	-5.91	0.00150606	0.0015117	0.00131378	35275
1728345000	0.00150498	4.1E-5	2.80	0.00094105	0.00178518	0.00089877	3468410
1728258600	0.00146379	0.00011127	8.23	0.00134984	0.00147116	0.00134839	6434
1728172200	0.00135252	-0.00012	-8.15	0.00147618	0.00149311	0.00129963	123101
1728085800	0.00147285	-8.0E-6	-0.54	0.00148167	0.00163462	0.00147183	22113
1727999400	0.00148066	8.8E-5	6.32	0.00094105	0.00178518	0.00089877	3391242
1727913000	0.00139309	-0.000127	-8.36	0.00151917	0.00154886	0.00139006	61122