Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6773316 | -0.04418385 | -2.63417501942 | 1.44137636 | 1.95989191 | 0 | CX |
| 4 | 1.99845249 | -0.36530474 | -18.2793807623 | 1.44137636 | 2.4446177 | 0 | CX |
| 12 | 2.74631145 | -1.1131637 | -40.5330466069 | 1.44137636 | 2.9405757 | 0 | CX |
| 26 | 1.69793353 | -0.06478578 | -3.8155663255 | 1.44137636 | 2.9405757 | 0 | CX |
| 52 | 2.55004145 | -0.9168937 | -35.9560312245 | 1.44137636 | 2.9405757 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.9405757 | 0.00396031 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.9405757 | 0.00396031 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 1.61087673 | 0.06 | 3.60 | 1.55137753 | 1.62532531 | 1.54383447 | 0 |
| 1741132200 | 1.5548876 | 0.01 | 0.74 | 1.53548911 | 1.59008138 | 1.44137636 | 0 |
| 1741045800 | 1.5434763 | -0.26 | -14.36 | 1.91478398 | 1.95989191 | 1.50310338 | 0 |
| 1740959400 | 1.80228994 | 0.22 | 13.92 | 1.5863994 | 1.82632315 | 1.55996645 | 0 |
| 1740873000 | 1.58200823 | -0.02 | -1.15 | 1.59848405 | 1.63198011 | 1.53685016 | 0 |
| 1740786600 | 1.60040384 | -0.05 | -2.97 | 1.65220239 | 1.65417949 | 1.48952874 | 0 |
| 1740700200 | 1.64935852 | -0.02 | -1.15 | 1.6773316 | 1.70316998 | 1.60256003 | 0 |
| 1740613800 | 1.66860657 | -0.12 | -6.74 | 1.78641585 | 1.79203912 | 1.62124934 | 0 |
| 1740527400 | 1.78926688 | -0.01 | -0.73 | 1.8023186 | 1.81115107 | 1.68074854 | 0 |
| 1740441000 | 1.80234009 | -0.22 | -10.75 | 1.91478398 | 1.95989191 | 1.78866516 | 0 |
| 1740354600 | 2.01939111 | 0.04 | 1.91 | 1.98042938 | 2.03421935 | 1.96747795 | 0 |
| 1740268200 | 1.9815397 | 0.08 | 3.97 | 1.90636698 | 2.0021703 | 1.90225519 | 0 |
| 1740181800 | 1.90596583 | -0.06 | -2.97 | 1.96170425 | 2.03575948 | 1.87549273 | 0 |
| 1740095400 | 1.9642974 | 0.02 | 1.00 | 1.9457227 | 1.9826357 | 1.94068683 | 0 |
| 1740009000 | 1.94475564 | 0.04 | 1.86 | 1.91259914 | 1.95964119 | 1.90278528 | 0 |
| 1739922600 | 1.90921802 | -0.05 | -2.75 | 1.96505672 | 1.97004961 | 1.86744823 | 0 |
| 1739836200 | 1.96317275 | 0.06 | 3.01 | 1.91478398 | 2.03967786 | 1.90914638 | 0 |
| 1739749800 | 1.90580824 | -0.02 | -1.12 | 1.92972683 | 1.95238467 | 1.90297153 | 0 |
| 1739663400 | 1.92732709 | -0.03 | -1.30 | 1.95280731 | 1.96215554 | 1.91785708 | 0 |
| 1739577000 | 1.95275 | 0.04 | 1.85 | 1.91478398 | 1.99729202 | 1.90914638 | 0 |
| 1739490600 | 1.91725535 | -0.04 | -2.14 | 1.95928302 | 1.97422587 | 1.87213309 | 0 |
| 1739404200 | 1.95927586 | 0.09 | 5.01 | 1.86850841 | 1.99950551 | 1.83335761 | 0 |
| 1739317800 | 1.86578632 | -0.04 | -2.04 | 1.90872374 | 1.95138895 | 1.85111568 | 0 |
| 1739231400 | 1.90466209 | 0.02 | 1.07 | 2.36185894 | 2.4446177 | 1.88414612 | 0 |
| 1739145000 | 1.88446847 | -0 | -0.25 | 1.88504871 | 1.9210233 | 1.81860817 | 0 |
| 1739058600 | 1.88925362 | 0.01 | 0.48 | 1.87902429 | 1.90729106 | 1.85527045 | 0 |
| 1738972200 | 1.8803137 | -0.04 | -2.01 | 1.93108071 | 2.0044984 | 1.8396041 | 0 |
| 1738885800 | 1.91892442 | -0.08 | -3.88 | 1.99845249 | 2.04563064 | 1.9104143 | 0 |
| 1738799400 | 1.99642525 | 0.05 | 2.42 | 1.95437609 | 2.02209171 | 1.94413959 | 0 |
| 1738713000 | 1.94918263 | -0.12 | -5.58 | 2.06553773 | 2.07047331 | 1.88884531 | 0 |
| 1738626600 | 2.06441308 | 0.03 | 1.29 | 2.36185894 | 2.4446177 | 1.78491154 | 0 |
| 1738540200 | 2.03805177 | -0.2 | -9.01 | 2.23639915 | 2.26397107 | 1.97588778 | 0 |
| 1738453800 | 2.23993787 | -0.12 | -4.90 | 2.36448074 | 2.38384341 | 2.22326864 | 0 |
| 1738367400 | 2.35540471 | 0.03 | 1.09 | 2.32996032 | 2.46181702 | 2.30267493 | 0 |
| 1738281000 | 2.33001046 | 0.1 | 4.31 | 2.22793201 | 2.35166542 | 2.21556798 | 0 |
| 1738194600 | 2.23379167 | 0.03 | 1.54 | 2.21382011 | 2.26864161 | 2.19298894 | 0 |
| 1738108200 | 2.19992312 | -0.07 | -3.03 | 2.2923453 | 2.30729532 | 2.17891286 | 0 |
| 1738021800 | 2.26874906 | -0.05 | -2.16 | 2.36185894 | 2.4446177 | 2.17478674 | 0 |
| 1737935400 | 2.31878541 | -0.06 | -2.59 | 2.37367855 | 2.4066087 | 2.31878541 | 0 |
| 1737849000 | 2.38041214 | 0.01 | 0.33 | 2.37135044 | 2.39922323 | 2.34501062 | 0 |
| 1737762600 | 2.37251091 | -0.01 | -0.56 | 2.39120739 | 2.44719652 | 2.34740319 | 0 |
| 1737676200 | 2.38580618 | 0.06 | 2.65 | 2.32357773 | 2.39612148 | 2.28631372 | 0 |
| 1737589800 | 2.32430123 | -0.06 | -2.32 | 2.38729617 | 2.41058438 | 2.31437276 | 0 |
| 1737503400 | 2.37949523 | 0.04 | 1.88 | 2.3409633 | 2.40963881 | 2.29621354 | 0 |
| 1737417000 | 2.33547613 | 0.03 | 1.13 | 2.36185894 | 2.45460348 | 2.24168574 | 0 |
| 1737330600 | 2.30944434 | -0.06 | -2.62 | 2.36185894 | 2.46648756 | 2.24168574 | 0 |
| 1737244200 | 2.37168712 | -0.12 | -4.87 | 2.49032735 | 2.50364411 | 2.3155977 | 0 |
| 1737157800 | 2.49298497 | 0.13 | 5.41 | 2.36869998 | 2.52549248 | 2.36869998 | 0 |
| 1737071400 | 2.36512545 | -0.1 | -4.04 | 2.46783428 | 2.47492604 | 2.34031859 | 0 |
| 1736985000 | 2.46476118 | 0.15 | 6.68 | 2.30821223 | 2.4888302 | 2.28251712 | 0 |
| 1736898600 | 2.31051885 | 0.07 | 3.07 | 2.24541071 | 2.32954484 | 2.24041782 | 0 |
| 1736812200 | 2.24173588 | -0.1 | -4.08 | 2.38955264 | 2.40652273 | 2.11081758 | 0 |
| 1736725800 | 2.33705925 | -0.02 | -0.77 | 2.35114965 | 2.36140048 | 2.31151456 | 0 |
| 1736639400 | 2.35528293 | 0.01 | 0.46 | 2.33967389 | 2.37604247 | 2.30856324 | 0 |
| 1736553000 | 2.34440889 | 0.04 | 1.87 | 2.38955264 | 2.40652273 | 2.29233814 | 0 |
| 1736466600 | 2.30142849 | -0.08 | -3.52 | 2.38029753 | 2.40313445 | 2.26930064 | 0 |
| 1736380200 | 2.38535489 | -0.03 | -1.40 | 2.42195986 | 2.4444601 | 2.3015646 | 0 |
| 1736293800 | 2.4191733 | -0.22 | -8.39 | 2.64278599 | 2.65094511 | 2.40571327 | 0 |
| 1736207400 | 2.64062265 | 0.03 | 1.28 | 2.38955264 | 2.67462731 | 2.37241779 | 0 |
| 1736121000 | 2.60719822 | -0.01 | -0.48 | 2.61860236 | 2.62834458 | 2.57974807 | 0 |
| 1736034600 | 2.61985595 | 0.04 | 1.45 | 2.58364496 | 2.62869559 | 2.56082237 | 0 |
| 1735948200 | 2.58241286 | 0.11 | 4.60 | 2.47261943 | 2.5984732 | 2.45412353 | 0 |
| 1735861800 | 2.46892311 | 0.07 | 2.86 | 2.38955264 | 2.50055669 | 2.37241779 | 0 |
| 1735775400 | 2.40034788 | 0.01 | 0.54 | 2.38955264 | 2.41166606 | 2.37241779 | 0 |
| 1735689000 | 2.38748242 | -0.01 | -0.61 | 2.404123 | 2.46584285 | 2.37343499 | 0 |
| 1735602600 | 2.40205277 | -0 | -0.05 | 2.38622166 | 2.45743302 | 2.36407243 | 0 |
| 1735516200 | 2.40328488 | -0.03 | -1.18 | 2.43184535 | 2.43971793 | 2.38055541 | 0 |
| 1735429800 | 2.43208175 | 0.05 | 2.10 | 2.38502537 | 2.43918784 | 2.38098521 | 0 |
| 1735343400 | 2.38205972 | -0 | -0.14 | 2.38622166 | 2.45743302 | 2.36759682 | 0 |
| 1735257000 | 2.38534056 | -0.12 | -4.64 | 2.51163847 | 2.51488349 | 2.36582746 | 0 |
| 1735170600 | 2.50150942 | -0 | -0.04 | 2.49771282 | 2.53633787 | 2.46575689 | 0 |
| 1735084200 | 2.50257677 | 0.06 | 2.27 | 2.44645153 | 2.53073609 | 2.40582072 | 0 |
| 1734997800 | 2.44693147 | 0.1 | 4.36 | 2.44819223 | 2.47346471 | 2.34185156 | 0 |
| 1734911400 | 2.34463812 | -0.04 | -1.84 | 2.39908713 | 2.43012614 | 2.32643592 | 0 |
| 1734825000 | 2.38849962 | -0.09 | -3.80 | 2.48835025 | 2.54528496 | 2.35883598 | 0 |
| 1734738600 | 2.48284876 | 0.02 | 0.75 | 2.44819223 | 2.49948934 | 2.23177159 | 0 |
| 1734652200 | 2.46444599 | -0.13 | -5.12 | 2.59231984 | 2.66196958 | 2.38938072 | 0 |
| 1734565800 | 2.59731273 | -0.18 | -6.55 | 2.78487203 | 2.79575324 | 2.59512789 | 0 |
| 1734479400 | 2.77928458 | -0.08 | -2.92 | 2.84814634 | 2.89475859 | 2.7578302 | 0 |
| 1734393000 | 2.86293877 | 0.03 | 1.11 | 2.74584583 | 2.9405757 | 2.70450585 | 0 |
| 1734306600 | 2.83162038 | 0.06 | 2.26 | 2.77367564 | 2.83162038 | 2.74741461 | 0 |
| 1734220200 | 2.76903376 | -0.03 | -0.95 | 2.8011043 | 2.82452862 | 2.7403515 | 0 |
| 1734133800 | 2.7955455 | 0.02 | 0.64 | 2.78436343 | 2.83931387 | 2.76214256 | 0 |
| 1734047400 | 2.77788055 | 0.03 | 1.13 | 2.74631145 | 2.85456475 | 2.72336708 | 0 |
| 1733961000 | 2.74673409 | 0.15 | 5.94 | 2.60473401 | 2.75845341 | 2.55360166 | 0 |
| 1733874600 | 2.59278546 | -0.07 | -2.45 | 2.64931185 | 2.70470642 | 2.52062853 | 0 |
| 1733788200 | 2.65786495 | -0.2 | -7.08 | 2.74584583 | 2.83147711 | 2.54846551 | 0 |
| 1733701800 | 2.86049605 | -0.01 | -0.36 | 2.867903 | 2.87470823 | 2.81880506 | 0 |
| 1733615400 | 2.87080418 | -0.01 | -0.23 | 2.86826117 | 2.88231576 | 2.85068935 | 0 |
| 1733529000 | 2.87733004 | 0.16 | 5.96 | 2.71457043 | 2.93126328 | 2.71343144 | 0 |
|
BZN/BTC 0 BTC
-
|
BZN/EUR 0 €
-
|
|
BZN/USD $ 1,63
+1,70%
|
BZN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
