Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | Gate.io | 124.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,40 | 1741692055 | BASEPTL/USDT | https://gate.io/trade/BASEPTL_USDT | USDT | 1 | https://gate.io/trade/BASEPTL_USDT | 100 | Kürzlich |
| 0.00036079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | BASEPTL/ETH | https://gate.io/trade/BASEPTL_ETH | ETH | 2 | https://gate.io/trade/BASEPTL_ETH | 0 | 11 Stundes vor |
| 0.00047433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | BASE/ETH | https://gate.io/trade/BASE_ETH | ETH | 3 | https://gate.io/trade/BASE_ETH | 0 | 11 Stundes vor |
| 0.86025 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | BASE/USDT | https://gate.io/trade/BASE_USDT | USDT | 4 | https://gate.io/trade/BASE_USDT | 0 | 11 Stundes vor |
| 0.00057369 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | BASE/ETH | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 5 | https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASE/ETH | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | ETH | 6 | https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.77336058 | -0.08305386 | -10.7393448991 | 0.653535 | 1.1742 | 39.38371429 | CX |
| 4 | 0.96134299 | -0.27103627 | -28.1935035486 | 0.653535 | 1.1742 | 24.61482143 | CX |
| 12 | 1.48701278 | -0.79670606 | -53.5776202273 | 0.653535 | 1.9792305 | 25.40171429 | CX |
| 26 | 0.9561942 | -0.26588748 | -27.8068492781 | 0.653535 | 1.9792305 | 71.24473626 | CX |
| 52 | 0.73431961 | -0.04401289 | -5.9936966684 | 0.18329992 | 593.43879202 | 1282.52583137 | CX |
| 156 | 1.91056782 | -1.2202611 | -63.8690282138 | 0.00508716 | 1485.36145349 | 4975.12184778 | CX |
| 260 | 0 | 0 | 0 | 0 | 1485.36145349 | 5982.0526424 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.67892379 | -0.045968 | -6.34 | 0.96439527 | 1.1742 | 0.653535 | 137 |
| 1741564200 | 0.72489205 | -0.06666 | -8.42 | 0.79381015 | 0.79703922 | 0.7199817 | 0 |
| 1741477800 | 0.79155161 | 0.02051813 | 2.66 | 0.77098297 | 0.80487197 | 0.75987425 | 0 |
| 1741391400 | 0.77103348 | -0.023942 | -3.01 | 0.96439527 | 0.98118644 | 0.76287241 | 137 |
| 1741305000 | 0.7949755 | -0.016355 | -2.02 | 0.80864945 | 0.83694621 | 0.78650776 | 0 |
| 1741218600 | 0.81133012 | 0.02819935 | 3.60 | 0.7813629 | 0.81860725 | 0.77756378 | 0 |
| 1741132200 | 0.78313077 | 0.00574739 | 0.74 | 0.77336058 | 0.80085638 | 0.72595999 | 0 |
| 1741045800 | 0.77738338 | -0.130353 | -14.36 | 0.96439527 | 0.98118644 | 0.75704926 | 137 |
| 1740959400 | 0.90773681 | 0.11094653 | 13.92 | 0.79900192 | 0.91984132 | 0.78568877 | 0 |
| 1740873000 | 0.79679028 | -0.009265 | -1.15 | 0.80508845 | 0.82195899 | 0.77404608 | 0 |
| 1740786600 | 0.80605537 | -0.024656 | -2.97 | 0.83214409 | 0.83313987 | 0.75021229 | 0 |
| 1740700200 | 0.83071175 | -0.009694 | -1.15 | 0.8448006 | 0.8578143 | 0.80714134 | 0 |
| 1740613800 | 0.84040618 | -0.060771 | -6.74 | 0.8997417 | 0.90257391 | 0.81655435 | 0 |
| 1740527400 | 0.90117765 | -0.006584 | -0.73 | 0.90775124 | 0.91219978 | 0.84652157 | 0 |
| 1740441000 | 0.90776207 | -0.109319 | -10.75 | 0.96439527 | 1.00799975 | 0.90087459 | 137 |
| 1740354600 | 1.01708144 | 0.02 | 1.91 | 0.99745807 | 1.02454979 | 0.99093499 | 0 |
| 1740268200 | 0.99801729 | 0.03806334 | 3.97 | 0.96015599 | 1.00840805 | 0.95808506 | 0 |
| 1740181800 | 0.95995395 | -0.029379 | -2.97 | 0.98802702 | 1.02532549 | 0.94460594 | 0 |
| 1740095400 | 0.98933308 | 0.00984235 | 1.00 | 0.97997779 | 0.9985693 | 0.97744144 | 0 |
| 1740009000 | 0.97949073 | 0.0178988 | 1.86 | 0.96329486 | 0.98698794 | 0.95835204 | 0 |
| 1739922600 | 0.96159193 | -0.027175 | -2.75 | 0.98971552 | 0.99223022 | 0.94055427 | 0 |
| 1739836200 | 0.98876664 | 0.02889207 | 3.01 | 0.96439527 | 1.02729901 | 0.96155586 | 137 |
| 1739749800 | 0.95987457 | -0.010838 | -1.12 | 0.97192135 | 0.98333314 | 0.95844585 | 0 |
| 1739663400 | 0.97071271 | -0.012804 | -1.30 | 0.98354601 | 0.98825432 | 0.96594306 | 0 |
| 1739577000 | 0.98351714 | 0.01787714 | 1.85 | 0.96439527 | 1.00595107 | 0.96155586 | 0 |
| 1739490600 | 0.96564 | -0.021164 | -2.14 | 0.98680755 | 0.99433363 | 0.94291384 | 0 |
| 1739404200 | 0.98680394 | 0.0470867 | 5.01 | 0.94108824 | 1.00706591 | 0.92338427 | 0 |
| 1739317800 | 0.93971724 | -0.01958 | -2.04 | 0.96134299 | 0.98283164 | 0.93232826 | 0 |
| 1739231400 | 0.95929731 | 0.01017067 | 1.07 | 1.20351606 | 1.21206318 | 0.94896428 | 137 |
| 1739145000 | 0.94912664 | -0.00241 | -0.25 | 0.94941888 | 0.96753775 | 0.91595561 | 0 |
| 1739058600 | 0.95153672 | 0.00450266 | 0.48 | 0.94638464 | 0.96062141 | 0.93442084 | 0 |
| 1738972200 | 0.94703406 | -0.019447 | -2.01 | 0.97260325 | 1.00958061 | 0.92653036 | 0 |
| 1738885800 | 0.96648064 | -0.039034 | -3.88 | 1.00653554 | 1.03029717 | 0.96219445 | 0 |
| 1738799400 | 1.00551451 | 0.02 | 2.42 | 0.98433614 | 1.01844161 | 0.97918045 | 0 |
| 1738713000 | 0.98172041 | -0.058037 | -5.58 | 1.04032353 | 1.04280937 | 0.95133107 | 0 |
| 1738626600 | 1.03975709 | 0.01 | 1.29 | 1.20351606 | 1.21206318 | 0.91493457 | 137 |
| 1738540200 | 1.02648002 | -0.1 | -9.01 | 1.12637916 | 1.14026597 | 0.99517066 | 0 |
| 1738453800 | 1.12816146 | -0.06 | -4.90 | 1.19088841 | 1.20064056 | 1.11976588 | 0 |
| 1738367400 | 1.1863172 | 0.01 | 1.09 | 1.17350194 | 1.23991256 | 1.15975945 | 0 |
| 1738281000 | 1.1735272 | 0.05 | 4.31 | 1.12211462 | 1.18443388 | 1.11588739 | 0 |
| 1738194600 | 1.12506588 | 0.02 | 1.54 | 1.11500706 | 1.14261832 | 1.10451529 | 0 |
| 1738108200 | 1.10800773 | -0.03 | -3.03 | 1.15455686 | 1.16208655 | 1.09742576 | 0 |
| 1738021800 | 1.14267244 | -0.03 | -2.16 | 1.20351606 | 1.23259752 | 1.09534761 | 137 |
| 1737935400 | 1.16787362 | -0.03 | -2.59 | 1.19552095 | 1.21210647 | 1.16787362 | 0 |
| 1737849000 | 1.19891238 | 0 | 0.33 | 1.19434839 | 1.20838673 | 1.18108214 | 0 |
| 1737762600 | 1.19493287 | -0.01 | -0.56 | 1.20434949 | 1.23254883 | 1.18228718 | 0 |
| 1737676200 | 1.20162913 | 0.03 | 2.65 | 1.1702873 | 1.20682451 | 1.15151901 | 0 |
| 1737589800 | 1.1706517 | -0.03 | -2.32 | 1.20237957 | 1.21410886 | 1.16565115 | 0 |
| 1737503400 | 1.19845057 | 0.02 | 1.88 | 1.17904368 | 1.21363261 | 1.15650512 | 0 |
| 1737417000 | 1.17628002 | 0.01 | 1.13 | 1.20351606 | 1.96574878 | 1.16566558 | 137 |
| 1737330600 | 1.16316892 | -0.03 | -2.62 | 1.18956792 | 1.24226491 | 1.12904179 | 0 |
| 1737244200 | 1.19451796 | -0.06 | -4.87 | 1.254272 | 1.26097908 | 1.1662681 | 0 |
| 1737157800 | 1.25561053 | 0.06 | 5.41 | 1.19301346 | 1.27198318 | 1.19301346 | 0 |
| 1737071400 | 1.19121312 | -0.05 | -4.04 | 1.24294319 | 1.24651501 | 1.17871896 | 0 |
| 1736985000 | 1.2413954 | 0.08 | 6.68 | 1.16254836 | 1.25351795 | 1.14960682 | 0 |
| 1736898600 | 1.1637101 | -0.63 | -35.18 | 1.1309179 | 1.17329268 | 1.12840319 | 0 |
| 1736812200 | 1.79532269 | 0.62 | 52.52 | 1.20351606 | 1.89859263 | 1.19488596 | 137 |
| 1736725800 | 1.17707737 | -0.01 | -0.77 | 1.18417411 | 1.18933701 | 1.1642116 | 0 |
| 1736639400 | 1.18625587 | 0.01 | 0.46 | 1.17839425 | 1.19671156 | 1.16272514 | 0 |
| 1736553000 | 1.18077908 | 0.02 | 1.87 | 1.20351606 | 1.21206318 | 1.15455325 | 137 |
| 1736466600 | 1.15913168 | -0.04 | -3.52 | 1.19885465 | 1.21035664 | 1.14295024 | 0 |
| 1736380200 | 1.20140183 | -0.02 | -1.40 | 1.2198382 | 1.23117061 | 1.15920023 | 0 |
| 1736293800 | 1.21843473 | -0.11 | -8.39 | 1.33105893 | 1.33516833 | 1.21165548 | 0 |
| 1736207400 | 1.32996935 | 0.02 | 1.28 | 1.20351606 | 1.9792305 | 1.19488596 | 137 |
| 1736121000 | 1.31313489 | -0.01 | -0.48 | 1.31887866 | 1.32378541 | 1.29930941 | 0 |
| 1736034600 | 1.31951005 | 0.02 | 1.45 | 1.30127211 | 1.32396219 | 1.28977734 | 0 |
| 1735948200 | 1.30065155 | 0.06 | 4.60 | 1.24535327 | 1.30874046 | 1.23603767 | 0 |
| 1735861800 | 1.24349159 | 0.03 | 2.86 | 1.20351606 | 1.95372997 | 1.19488596 | 137 |
| 1735775400 | 1.20895317 | 0.01 | 0.54 | 1.20351606 | 1.21465365 | 1.19488596 | 0 |
| 1735689000 | 1.20247338 | -0.04 | -2.96 | 1.24022058 | 1.27206015 | 1.20166882 | 6 |
| 1735602600 | 1.23915261 | -0.19 | -13.50 | 1.01628556 | 1.27297983 | 0.98493726 | 146 |
| 1735516200 | 1.43259719 | -0.02 | -1.18 | 1.44962208 | 1.45431492 | 1.41904817 | 0 |
| 1735429800 | 1.449763 | 0.03 | 2.10 | 1.42171271 | 1.45399894 | 1.41930437 | 0 |
| 1735343400 | 1.41994489 | -0 | -0.14 | 1.42242582 | 1.46487488 | 1.41132356 | 0 |
| 1735257000 | 1.42190059 | -0.07 | -4.64 | 1.49718673 | 1.49912108 | 1.41026884 | 0 |
| 1735170600 | 1.49114881 | -0 | -0.04 | 1.48888565 | 1.51191003 | 1.46983674 | 0 |
| 1735084200 | 1.49178505 | 0.03 | 2.27 | 1.45832882 | 1.50857081 | 1.43410881 | 0 |
| 1734997800 | 1.45861491 | 0.06 | 4.36 | 1.01628556 | 1.47443136 | 0.98493726 | 137 |
| 1734911400 | 1.39763789 | 0.15 | 12.08 | 1.25255966 | 1.4235275 | 1.23512752 | 51 |
| 1734825000 | 1.24703194 | -0.05 | -3.80 | 1.2991638 | 1.32888932 | 1.2315446 | 0 |
| 1734738600 | 1.29629148 | 0.01 | 0.75 | 1.27819736 | 1.3049795 | 1.16520448 | 0 |
| 1734652200 | 1.28668342 | -0.07 | -5.12 | 1.35344616 | 1.38981018 | 1.24749196 | 0 |
| 1734565800 | 1.35605294 | -0.1 | -6.55 | 1.45397736 | 1.45965842 | 1.35491224 | 0 |
| 1734479400 | 1.45106016 | -0.04 | -2.92 | 1.48701278 | 1.51134896 | 1.43985886 | 0 |
| 1734393000 | 1.49473588 | 0.02 | 1.11 | 1.01628556 | 1.53527 | 0.98493726 | 137 |
| 1734306600 | 1.4783846 | 0.03 | 2.26 | 1.44813174 | 1.4783846 | 1.4344209 | 0 |
| 1734220200 | 1.44570822 | -0.01 | -0.95 | 1.4624522 | 1.474682 | 1.43073326 | 0 |
| 1734133800 | 1.45954996 | 0.01 | 0.64 | 1.45371182 | 1.48240136 | 1.44211034 | 0 |
| 1734047400 | 1.45032712 | 0.02 | 1.13 | 1.43384494 | 1.49036382 | 1.42186572 | 0 |
| 1733961000 | 1.4340656 | 0.08 | 5.94 | 1.35992758 | 1.44018424 | 1.33323146 | 0 |
|
BASE/BTC 0 BTC
-
|
BASE/EUR 0 €
-
|
|
BASE/USD $ 0,690307
+2,88%
|
BASE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
