BananoDOSYBAN

US$ 157,42

2,78

(

1,80%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3143

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 156,53

Börse

Angebot

US$ 159,04

Letzter Handelszeitpunkt

05:45:19

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 70,51

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.10.2020

Tagesbereich 153,68-157,84

52-Wochen-Bereich 102,13-264,06

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YBAN/ETH	https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95	ETH	1	https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	165.47639671	-8.05340144	-4.8667976824	152.48616532	175.35973538	0	CX
4	156.74096295	0.68203232	0.435133424705	150.37425258	178.40468381	0	CX
12	175.71785073	-18.29485546	-10.4114951236	139.15975718	181.78064698	0	CX
26	201.06273939	-43.63974412	-21.7045407082	139.15975718	256.19895445	0	CX
52	119.89960337	37.5233919	31.2956764204	102.13062901	264.06265154	0	CX
156	0	0	0	0	264.06265154	0.00016103	CX
260	0	0	0	0	264.06265154	0.00013817	CX

BananoDOS is an experimental project of decentralized staking, farming, NFTs.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730764200	154.36643227	-4.19	-2.64	169.99381226	175.35973538	152.48616532
1730677800	158.55476885	-1.93	-1.20	160.92994477	160.94801185	155.56660267
1730591400	160.48278451	-1.55	-0.95	162.26755403	162.72374783	159.78139461
1730505000	162.03010097	-0.42	-0.26	162.69922822	166.81465122	159.57813995
1730418600	162.45145111	-9.19	-5.35	171.61146128	172.10056298	161.69908623
1730332200	171.64243342	1.62	0.95	169.99381226	175.35973538	168.13677441
1730245800	170.01897712	4.49	2.72	165.47639671	172.96391136	165.24797718
1730159400	165.52479067	3.82	2.36	163.62129462	166.84046134	158.79544818
1730073000	161.70424825	1.71	1.07	159.8007522	162.7818206	158.91804623
1729986600	159.99303756	4.25	2.73	157.2429697	161.37194301	156.71321707
1729900200	155.7401757	-7.61	-4.66	163.62129462	165.05375606	154.23480068
1729813800	163.34706214	0.62	0.38	162.56372512	165.00729785	161.8926621
1729727400	162.72761935	-6.53	-3.86	169.05884081	169.21821827	158.67155962
1729641000	169.25822395	-2.79	-1.62	172.27994328	172.27994328	168.20581647
1729554600	172.04894275	-4.8	-2.71	177.31936843	178.40468381	171.46756988
1729468200	176.85026957	5.95	3.48	171.03460519	177.66264298	170.12028183
1729381800	170.90039258	0.39	0.23	170.43129372	171.77664602	169.88347401
1729295400	170.50678831	2.56	1.53	158.10567283	172.62837985	156.24540872
1729209000	167.94448905	-0.48	-0.29	158.10567283	168.65168623	156.24540872
1729122600	168.42584771	0.8	0.48	168.16645605	170.60228574	167.28697634
1729036200	167.62250785	-1.97	-1.16	169.64537569	173.08199264	164.34526837
1728949800	169.59311021	10.35	6.50	158.10567283	171.14752444	156.24540872
1728863400	159.24196319	-0.56	-0.35	159.95883916	160.17177261	157.24490546
1728777000	159.80268796	2.75	1.75	157.37395604	160.53182373	157.16037733
1728690600	157.04939383	3.3	2.15	153.72569614	159.38520933	153.59019303
1728604200	153.75021575	0.93	0.61	153.00559391	155.65564757	150.37425258
1728517800	152.81588955	-4.69	-2.98	157.29200892	159.22002459	151.85059122
1728431400	157.50623289	0.88	0.56	156.74096295	158.74318269	155.26268855
1728345000	156.62804369	-0.79	-0.50	158.10567283	162.47597072	155.36657427
1728258600	157.41912374	1.58	1.01	155.53434002	158.36441924	155.36657427
1728172200	155.84341616	0.05	0.03	156.14926604	156.62223641	154.25028675
1728085800	155.79695795	4.15	2.73	151.75509379	157.42493102	151.01369821
1727999400	151.65120807	-0.7	-0.46	158.10567283	161.19514371	149.30119701
1727913000	152.35517898	-5.83	-3.68	158.10567283	161.19514371	152.0248095
1727826600	158.18245792	-9.22	-5.51	167.95416784	171.41014237	156.55835637
1727740200	167.40699338	-3.82	-2.23	171.57339136	171.65211221	166.16939832
1727653800	171.22237378	-1.43	-0.83	172.67354755	173.13232236	170.11060303
1727567400	172.65031845	-1.41	-0.81	174.16601751	174.53316641	171.24689339
1727481000	174.0647128	4.39	2.59	169.64021367	175.99466423	168.83042128
1727394600	169.67118581	3.5	2.11	166.64301395	171.95989785	165.14796298
1727308200	166.17068883	-5.15	-3.01	171.06170581	171.93666874	165.13505792
1727221800	171.32561424	0.41	0.24	170.87393721	172.33672554	167.4889405
1727135400	170.91910492	4.3	2.58	148.10167187	174.25312665	146.08590181
1727049000	166.61720383	-2.38	-1.41	168.78912509	169.15950026	163.14316222
1726962600	168.99754178	4.18	2.54	165.15054399	169.13885217	163.36577447
1726876200	164.81823875	5.63	3.54	159.07548794	165.91194241	157.46429145
1726789800	159.18518093	7.24	4.77	153.70762906	160.60473731	153.35338522
1726703400	151.94350763	1.1	0.73	150.98788809	152.2796844	147.09120583
1726617000	150.8452872	2.36	1.59	148.10167187	154.27351586	146.08590181
1726530600	148.48946886	-1.08	-0.72	149.76965061	150.56653795	145.58518556
1726444200	149.56833171	-6.4	-4.10	156.01118192	156.74354396	149.00244492
1726357800	155.96988573	-1.64	-1.04	157.56430565	157.56430565	154.40450219
1726271400	157.6101186	5.1	3.34	152.34162867	158.90772218	150.85432074
1726185000	152.5139112	1.31	0.86	150.99627638	153.99670236	149.55349089
1726098600	151.20791933	-2.91	-1.89	153.89281665	153.90378594	147.20993236
1726012200	154.11800991	1.68	1.10	152.05836265	154.72003086	149.83546641
1725925800	152.43454509	3.93	2.65	162.04365128	162.29336415	146.78277494
1725839400	148.49979291	2.06	1.40	146.4175618	150.21616562	144.77410266
1725753000	146.44466242	3.04	2.12	143.79589927	148.9985734	143.4145548
1725666600	143.40616651	-9.42	-6.17	152.94364963	155.23881419	139.15975718
1725580200	152.83073037	-4.92	-3.12	158.05018108	159.10646008	151.61636441
1725493800	157.7553005	-0.2	-0.13	156.12345592	160.54085727	149.27409639
1725407400	157.9540384	-5.74	-3.51	163.66904333	164.55110405	157.24942223
1725321000	163.69227244	6.85	4.37	162.04365128	165.26668951	157.08036597
1725234600	156.83775088	-5.22	-3.22	162.04365128	162.29336415	155.28204614
1725148200	162.06042785	-0.99	-0.61	162.93732654	163.36512922	160.86541948
1725061800	163.05347207	-0.03	-0.02	162.97281545	163.81680625	157.51591168
1724975400	163.07992744	-0.35	-0.21	163.10767331	167.48958575	161.83329883
1724889000	163.428364	4.45	2.80	158.64639476	164.81823875	156.17701191
1724802600	158.97418323	-14.15	-8.18	173.32396248	174.21505673	155.4181945
1724716200	173.12845085	-4.03	-2.27	177.10708023	178.28595728	172.15540947
1724629800	177.1554742	-1	-0.56	178.76150866	180.13654259	176.57990861
1724543400	178.1569067	-0.24	-0.13	178.56728754	181.78064698	176.57410133
1724457000	178.39242401	9.1	5.38	169.2137015	180.39335325	169.21112049
1724370600	169.29242236	-0.34	-0.20	171.96505987	172.45867834	167.02822993
1724284200	169.63634215	3.19	1.92	166.35006913	170.56550633	164.26203075
1724197800	166.4436308	-3.58	-2.11	170.06414482	173.84855308	164.97826147
1724111400	170.02413915	0.45	0.26	171.96505987	172.45867834	165.70223522
1724025000	169.57504313	0.93	0.55	168.58006315	172.95745883	167.70380972
1723938600	168.6452337	1.19	0.71	167.36634245	169.45696185	167.05533055
1723852200	167.45667786	1.31	0.79	165.87967977	169.59375546	164.70596474
1723765800	166.15133124	-5.7	-3.32	171.96505987	172.50642705	163.27995583
1723679400	171.85407637	-2.13	-1.23	174.23505957	178.6131005	170.51001458
1723593000	173.98857296	-2.76	-1.56	175.71785073	176.42698367	168.6452337
1723506600	176.75025537	11.68	7.08	173.25362991	177.38453898	163.47740322
1723420200	165.06666111	-3.13	-1.86	168.3903588	174.7319043	164.07942418
1723333800	168.19355667	0.82	0.49	167.35279214	170.43387474	166.69011741
1723247400	167.37602124	-5.69	-3.29	173.25362991	174.43831423	165.13699368
1723161000	173.06779707	21.63	14.29	150.81431506	175.50298152	149.84837147
1723074600	151.43504835	-6.92	-4.37	158.82706557	164.40914841	149.37346533
1722988200	158.35344994	1.11	0.71	156.31509603	164.51432463	156.31509603
1722901800	157.24232445	-17.17	-9.84	187.32917667	188.97908834	141.13810257
1722815400	174.41314937	-13.17	-7.02	187.32917667	188.97908834	171.05654379
1722729000	187.58792308	-4.95	-2.57	192.65961088	194.57084997	184.57846356