Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 590
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 68641621.6545 | 20.4 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 1.400.289.081,00 | BABY/KRW | /krypto/Babylon-BABY | 1 | /krypto/Babylon-BABY | 53.9510760042 | 15 Stundes vor |
| LBank | 37884407.9 | 0.01354 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 512.954,00 | BABY/USDT | /krypto/Babylon-BABY | 2 | /krypto/Babylon-BABY | 29.7764609973 | 15 Stundes vor |
| Bithumb | 7888625.01504 | 20.1 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 158.561.362,00 | BABY/KRW | /krypto/Babylon-BABY | 3 | /krypto/Babylon-BABY | 6.2003169141 | 15 Stundes vor |
| Gate | 6469746.68 | 0.013563 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 87.749,00 | BABY/USDT | /krypto/Babylon-BABY | 4 | /krypto/Babylon-BABY | 5.08510414596 | 15 Stundes vor |
| Kraken | 2975413.98932 | 0.013535 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 40.272,00 | BABY/USD | /krypto/Babylon-BABY | 5 | /krypto/Babylon-BABY | 2.33862170521 | 15 Stundes vor |
| KuCoin | 2657472.1 | 0.013555 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 36.022,00 | BABY/USDT | /krypto/Babylon-BABY | 6 | /krypto/Babylon-BABY | 2.08872511736 | 15 Stundes vor |
| Bitvavo | 665054.536124 | 0.011867 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 7.892,00 | BABY/EUR | /krypto/Babylon-BABY | 7 | /krypto/Babylon-BABY | 0.522720864696 | 15 Stundes vor |
| Upbit | 24900 | 2.15E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | BABY/BTC | /krypto/Babylon-BABY | 8 | /krypto/Babylon-BABY | 0.0195709506874 | 15 Stundes vor |
| Kraken | 22142.11191 | 0.011855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 262,00 | BABY/EUR | /krypto/Babylon-BABY | 9 | /krypto/Babylon-BABY | 0.0174033004139 | 15 Stundes vor |
| Upbit | 0 | 0.012865 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0,00000000 | BABY/USDT | /krypto/Babylon-BABY | 10 | /krypto/Babylon-BABY | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01878 | -0.00556 | -29.6059637913 | 0.01337 | 0.01984 | 4903824.5312 | CX |
| 4 | 0.01606 | -0.00284 | -17.6836861768 | 0.01175 | 0.02629 | 4576569.08258 | CX |
| 12 | 0.01377 | -0.00055 | -3.9941902687 | 0.01175 | 0.03191 | 3474358.2996 | CX |
| 26 | 0.01695 | -0.00373 | -22.005899705 | 0.01066 | 0.03191 | 2737847.9394 | CX |
| 52 | 0.05019 | -0.03697 | -73.6600916517 | 0.01 | 0.07007 | 1820106.9007 | CX |
| 156 | 0.05019 | -0.03697 | -73.6600916517 | 0.01 | 0.07007 | 1820106.9007 | CX |
| 260 | 0.05019 | -0.03697 | -73.6600916517 | 0.01 | 0.07007 | 1820106.9007 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0134 | -0.00057 | -4.08 | 0.01394 | 0.01429 | 0.01337 | 3338405 |
| 1782085800 | 0.01397 | -0.00023 | -1.62 | 0.01421 | 0.01485 | 0.01389 | 5997759 |
| 1781999400 | 0.0142 | 0.00017 | 1.21 | 0.01408 | 0.01454 | 0.01377 | 4180043 |
| 1781913000 | 0.01403 | -0.00051 | -3.51 | 0.01452 | 0.01468 | 0.01373 | 3814272 |
| 1781826600 | 0.01454 | -0.00084 | -5.46 | 0.01543 | 0.01606 | 0.01445 | 4430648 |
| 1781740200 | 0.01538 | -0.00137 | -8.18 | 0.01595 | 0.01622 | 0.01535 | 2807633 |
| 1781653800 | 0.01675 | -0.00203 | -10.81 | 0.01878 | 0.01984 | 0.01665 | 9758008 |
| 1781567400 | 0.01878 | 0.00111 | 6.28 | 0.01776 | 0.01897 | 0.01672 | 4479467 |
| 1781481000 | 0.01767 | 0.00311 | 21.36 | 0.01455 | 0.01797 | 0.01443 | 6992483 |
| 1781394600 | 0.01456 | 0.00079 | 5.74 | 0.01379 | 0.0149 | 0.01359 | 3563818 |
| 1781308200 | 0.01377 | -0.00089 | -6.07 | 0.01453 | 0.01478 | 0.01372 | 3115922 |
| 1781221800 | 0.01466 | -0.0001 | -0.68 | 0.0148 | 0.01512 | 0.01446 | 5906266 |
| 1781135400 | 0.01476 | -0.00045 | -2.96 | 0.01521 | 0.01721 | 0.0146 | 7498857 |
| 1781049000 | 0.01521 | -0.00038 | -2.44 | 0.01559 | 0.01573 | 0.01427 | 3695368 |
| 1780962600 | 0.01559 | -0.00099 | -5.97 | 0.01658 | 0.01787 | 0.01559 | 6631313 |
| 1780876200 | 0.01658 | 0.00021 | 1.28 | 0.0168 | 0.01747 | 0.01536 | 5405733 |
| 1780789800 | 0.01637 | -0.00149 | -8.34 | 0.01783 | 0.01804 | 0.01401 | 7908614 |
| 1780703400 | 0.01786 | 0.005 | 38.88 | 0.01283 | 0.02629 | 0.01175 | 18406976 |
| 1780617000 | 0.01286 | -0.00105 | -7.55 | 0.01395 | 0.01401 | 0.01263 | 2853610 |
| 1780530600 | 0.01391 | 0.00045 | 3.34 | 0.01352 | 0.01429 | 0.01318 | 4403876 |
| 1780444200 | 0.01346 | -0.00062 | -4.40 | 0.01407 | 0.0141 | 0.01328 | 3205016 |
| 1780357800 | 0.01408 | -0.00033 | -2.29 | 0.01441 | 0.01458 | 0.01382 | 1914067 |
| 1780271400 | 0.01441 | -0.00024 | -1.64 | 0.01463 | 0.01481 | 0.01426 | 1155274 |
| 1780185000 | 0.01465 | 2.0E-5 | 0.14 | 0.01467 | 0.01522 | 0.0146 | 1203020 |
| 1780098600 | 0.01463 | -9.0E-5 | -0.61 | 0.01474 | 0.01495 | 0.01459 | 1225499 |
| 1780012200 | 0.01472 | -0.00091 | -5.82 | 0.01563 | 0.01563 | 0.0146 | 1729865 |
| 1779925800 | 0.01563 | -4.0E-5 | -0.26 | 0.01566 | 0.01595 | 0.01517 | 880649 |
| 1779839400 | 0.01567 | -0.00041 | -2.55 | 0.01606 | 0.01614 | 0.01558 | 1641460 |
| 1779753000 | 0.01608 | 8.0E-5 | 0.50 | 0.01611 | 0.01701 | 0.01595 | 2852354 |
| 1779666600 | 0.016 | -8.0E-5 | -0.50 | 0.01602 | 0.0162 | 0.01549 | 1257115 |
| 1779580200 | 0.01608 | -5.0E-5 | -0.31 | 0.01625 | 0.01701 | 0.01563 | 3002672 |
| 1779493800 | 0.01613 | 0.00118 | 7.89 | 0.01542 | 0.01672 | 0.01542 | 3419078 |
| 1779407400 | 0.01495 | 7.0E-5 | 0.47 | 0.01495 | 0.01542 | 0.01495 | 174513 |
| 1779321000 | 0.01488 | -0.00068 | -4.37 | 0.01556 | 0.01568 | 0.01488 | 1781725 |
| 1779234600 | 0.01556 | 0.00015 | 0.97 | 0.01556 | 0.01556 | 0.01556 | 0 |
| 1779148200 | 0.01541 | -0.00341 | -18.12 | 0.01914 | 0.01914 | 0.01523 | 1511016 |
| 1779061800 | 0.01882 | 4.0E-5 | 0.21 | 0.01882 | 0.01937 | 0.01835 | 1562500 |
| 1778975400 | 0.01878 | 3.0E-5 | 0.16 | 0.01869 | 0.01938 | 0.01822 | 3000270 |
| 1778889000 | 0.01875 | 0.00062 | 3.42 | 0.01818 | 0.01923 | 0.01817 | 2848734 |
| 1778802600 | 0.01813 | 0.00131 | 7.79 | 0.01682 | 0.01875 | 0.01682 | 3864246 |
| 1778716200 | 0.01682 | -0.00067 | -3.83 | 0.01745 | 0.01785 | 0.01676 | 1160198 |
| 1778629800 | 0.01749 | 0.00023 | 1.33 | 0.0173 | 0.01812 | 0.01693 | 2880360 |
| 1778543400 | 0.01726 | -0.00128 | -6.90 | 0.01858 | 0.01927 | 0.01713 | 3533727 |
| 1778457000 | 0.01854 | 0.00018 | 0.98 | 0.01827 | 0.01889 | 0.0178 | 2995097 |
| 1778370600 | 0.01836 | 0.00144 | 8.51 | 0.01716 | 0.01847 | 0.01704 | 1921664 |
| 1778284200 | 0.01692 | -0.00038 | -2.20 | 0.01734 | 0.01745 | 0.01657 | 3435670 |
| 1778197800 | 0.0173 | 5.0E-5 | 0.29 | 0.01727 | 0.01818 | 0.01687 | 2697825 |
| 1778111400 | 0.01725 | -0.00076 | -4.22 | 0.01808 | 0.01824 | 0.01712 | 3747948 |
| 1778025000 | 0.01801 | -0.00115 | -6.00 | 0.01926 | 0.0194 | 0.01783 | 3925069 |
| 1777938600 | 0.01916 | -0.00049 | -2.49 | 0.0194 | 0.02083 | 0.01887 | 12304256 |
| 1777852200 | 0.01965 | 0.00016 | 0.82 | 0.01978 | 0.03191 | 0.01857 | 23763952 |
| 1777765800 | 0.01949 | 0.00297 | 17.98 | 0.01653 | 0.01982 | 0.01621 | 6499779 |
| 1777679400 | 0.01652 | 0.00194 | 13.31 | 0.01458 | 0.01662 | 0.01458 | 2682126 |
| 1777593000 | 0.01458 | -0.00022 | -1.49 | 0.01481 | 0.01494 | 0.01454 | 1033988 |
| 1777506600 | 0.0148 | -0.00064 | -4.15 | 0.01547 | 0.01562 | 0.01476 | 2298400 |
| 1777420200 | 0.01544 | 5.0E-5 | 0.32 | 0.01539 | 0.01573 | 0.01526 | 2501749 |
| 1777333800 | 0.01539 | -0.0001 | -0.65 | 0.01549 | 0.01569 | 0.01502 | 3070812 |
| 1777247400 | 0.01549 | -0.00013 | -0.83 | 0.01564 | 0.0158 | 0.01535 | 2106740 |
| 1777161000 | 0.01562 | -0.0004 | -2.50 | 0.01601 | 0.01606 | 0.01555 | 1571092 |
| 1777074600 | 0.01602 | 3.0E-5 | 0.19 | 0.01599 | 0.01604 | 0.01551 | 1902990 |
| 1776988200 | 0.01599 | -0.00017 | -1.05 | 0.01615 | 0.01623 | 0.01555 | 2211039 |
| 1776901800 | 0.01616 | 0.00014 | 0.87 | 0.01606 | 0.01663 | 0.01587 | 2257870 |
| 1776815400 | 0.01602 | -0.0002 | -1.23 | 0.01628 | 0.01658 | 0.01584 | 3125259 |
| 1776729000 | 0.01622 | 0.00114 | 7.56 | 0.01512 | 0.01626 | 0.01512 | 2862057 |
| 1776642600 | 0.01508 | -0.00088 | -5.51 | 0.01598 | 0.01686 | 0.01508 | 2305005 |
| 1776556200 | 0.01596 | -0.00032 | -1.97 | 0.01628 | 0.01642 | 0.01569 | 724473 |
| 1776469800 | 0.01628 | 0.00031 | 1.94 | 0.01592 | 0.01644 | 0.01563 | 823971 |
| 1776383400 | 0.01597 | 0.00138 | 9.46 | 0.01454 | 0.01645 | 0.01444 | 2049847 |
| 1776297000 | 0.01459 | 0.00031 | 2.17 | 0.01429 | 0.01477 | 0.01429 | 1244416 |
| 1776210600 | 0.01428 | -0.00014 | -0.97 | 0.01442 | 0.01531 | 0.01428 | 1990463 |
| 1776124200 | 0.01442 | 0.00018 | 1.26 | 0.01419 | 0.01453 | 0.01398 | 1873089 |
| 1776037800 | 0.01424 | -0.00011 | -0.77 | 0.01431 | 0.01479 | 0.01396 | 2692432 |
| 1775951400 | 0.01435 | 0.0006 | 4.36 | 0.01374 | 0.01488 | 0.01363 | 2638497 |
| 1775865000 | 0.01375 | 0.00014 | 1.03 | 0.01367 | 0.01401 | 0.01346 | 1370489 |
| 1775778600 | 0.01361 | 0.00035 | 2.64 | 0.01325 | 0.01419 | 0.01312 | 3312311 |
| 1775692200 | 0.01326 | 9.0E-5 | 0.68 | 0.01321 | 0.01342 | 0.0129 | 1191337 |
| 1775605800 | 0.01317 | 0.00049 | 3.86 | 0.01265 | 0.01336 | 0.01249 | 4413082 |
| 1775519400 | 0.01268 | 0.00032 | 2.59 | 0.01236 | 0.01301 | 0.01234 | 1565842 |
| 1775433000 | 0.01236 | -0.00048 | -3.74 | 0.01284 | 0.01284 | 0.0123 | 2071896 |
| 1775346600 | 0.01284 | -0.00136 | -9.58 | 0.01422 | 0.0143 | 0.01277 | 97912 |
| 1775260200 | 0.0142 | 0.00029 | 2.08 | 0.01391 | 0.01488 | 0.0139 | 1629630 |
| 1775173800 | 0.01391 | -0.00061 | -4.20 | 0.01452 | 0.01485 | 0.01358 | 3939606 |
| 1775087400 | 0.01452 | 0.00014 | 0.97 | 0.01441 | 0.0146 | 0.01369 | 3902334 |
| 1775001000 | 0.01438 | 0.00069 | 5.04 | 0.01377 | 0.01453 | 0.01354 | 2101613 |
| 1774914600 | 0.01369 | 0.00053 | 4.03 | 0.01327 | 0.01401 | 0.01296 | 1267725 |
| 1774828200 | 0.01316 | 0.00027 | 2.09 | 0.01289 | 0.01355 | 0.01258 | 910670 |
| 1774741800 | 0.01289 | 0.00013 | 1.02 | 0.01276 | 0.01345 | 0.01244 | 3088993 |
| 1774655400 | 0.01276 | -5.0E-5 | -0.39 | 0.01278 | 0.01322 | 0.01253 | 588957 |
| 1774569000 | 0.01281 | -0.00077 | -5.67 | 0.01371 | 0.0138 | 0.01269 | 1641449 |
| 1774482600 | 0.01358 | 1.0E-5 | 0.07 | 0.01357 | 0.01431 | 0.01355 | 2654862 |
| 1774396200 | 0.01357 | -0.00036 | -2.58 | 0.01395 | 0.01414 | 0.0135 | 3235 |
| 1774309800 | 0.01393 | 0.00065 | 4.89 | 0.01328 | 0.01476 | 0.01328 | 1154595 |
| 1774223400 | 0.01328 | -0.00073 | -5.21 | 0.01401 | 0.01401 | 0.01294 | 1523195 |
| 1774137000 | 0.01401 | 0.00052 | 3.85 | 0.01349 | 0.01405 | 0.0131 | 1641797 |
|
BABY/BTC 0,00000021 BTC
-4,55%
|
BABY/EUR 0,011625 €
-0,73%
|
|
BABY/USD $ 0,013220
-1,12%
|
BABY/GBP £ 0,009928
-6,54%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
