ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BNT Smart Token RelayETHBNT
US$ 5,02
-0,03374
(
-0,67%
)
Info
Rang Rang 4967
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 4,44
Börse
-
Angebot
US$ 5,02
Letzter Handelszeitpunkt
11:38:17
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,01
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
01.1.2020
Tagesbereich 4,99-5,05
52-Wochen-Bereich 2,05-5,75
Umlaufendes Angebot 0 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.105E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735486601ETHBNT/BTChttps://hitbtc.com/ETHBNT-to-BTCBTC1https://hitbtc.com/ETHBNT-to-BTC08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETHBNT/BTChttps://poloniex.com/exchange#BTC_ETHBNTBTC2https://poloniex.com/exchange#BTC_ETHBNT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.15262287-0.13525314-2.624937695084.904644795.425901520CX
45.12158327-0.10421354-2.034791479634.89334145.749788210CX
123.292553131.724816652.38538398323.126496645.749788210CX
263.201959831.815409956.69683557522.637087015.749788210CX
522.26547242.75189733121.4712361982.045707415.749788210CX
1562.524720432.492649398.72971559070.823419525.749788210CX
2600.271994734.7453751744.656964490.154874495.74978821203.74174641CX

Über ETHBNT

ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17354298005.04480080.040.815.004784215.055445344.992101540
17353434005.00437754-0.07-1.455.08247085.157763044.960876120
17352570005.07808929-0.19-3.555.291882195.301667745.049502450
17351706005.26478080.030.645.238911115.273711075.184896810
17350842005.231449310.24.065.025284915.272580264.960316020
17349978005.02730764-0.02-0.365.236706815.425901524.904644790
17349114005.04536196-0.11-2.105.152622875.168838155.001865320
17348250005.15362415-0.02-0.395.186791065.282506495.120166830
17347386005.17382171-0.03-0.495.175382025.206204484.89334140
17346522005.19921147-0.14-2.535.331910985.45462485.076891050
17345658005.33438285-0.3-5.305.634115725.652812435.327141910
17344794005.633177090.010.145.628128765.749788215.596996790
17343930005.625119090.071.245.236706815.720150725.215346580
17343066005.556175360.173.205.388138075.57838985.379080390
17342202005.383891930.010.125.384545475.447751775.344216180
17341338005.377624660.071.285.314124775.409496185.271517920
17340474005.30987704-0.07-1.245.372347515.442829275.272514420
17339610005.376460930.254.855.141646515.412367295.085280860
17338746005.12795779-0.04-0.845.161053035.215374725.010899650
17337882005.171155-0.2-3.645.236706815.425901525.069979260
17337018005.36644550.061.155.30379085.36644555.254387370
17336154005.30568665-0-0.055.302189085.339258115.263779530
17335290005.308478650.163.195.135797595.41679345.12242050
17334426005.14429358-0.11-2.095.236706815.501299414.965903750
17333562005.253886740.153.015.095073315.268614435.027212610
17332698005.100419470.020.425.08933645.108470044.97612570
17331834005.07916117-0.09-1.735.163565255.210194735.015219580
17330970005.168743650.050.925.121583275.193248935.085412520
17330106005.12186942-0.05-0.945.175482895.175482895.104584910
17329242005.170618260.091.825.078450835.239142055.06729450
17328378005.07823316-0.02-0.395.101970765.13190295.027822080
17327514005.098159430.224.444.872707975.168841864.871852690
17326650004.88164036-0.05-0.974.941912385.043150234.815914410
17325786004.9294065-0.26-4.974.697342145.24913894.624091740
17324922005.18738248-0-0.035.194210395.237326375.085611610
17324058005.18913127-0.07-1.295.24981425.254876865.164089250
17323194005.256937820.020.475.230081185.29602485.162154120
17322330005.232141070.234.645.006768185.255114184.998645940
17321466005.000245540.12.064.90238745.040399634.865683630
17320602004.899104850.091.944.807071744.993019994.800955770
17319738004.805893670.040.784.697342144.918160974.624091740
17318874004.76855494-0.03-0.694.808997314.851744854.712954850
17318010004.80172929-0.04-0.754.830345864.870364584.788540140
17317146004.837943040.24.374.654201744.87779934.627650370
17316282004.63531816-0.17-3.474.800923924.872640014.603464160
17315418004.801798840.132.814.681790494.961126714.58281480
17314554004.67054019-0.04-0.844.697342144.777013244.527818870
17313690004.709963230.4410.374.272994834.757349244.263088770
17312826004.267405520.194.654.076112164.32418054.065558930
17311962004.077900760.010.364.063415694.084781234.02322390
17311098004.063231470.020.604.032186034.103249654.017986040
17310234004.038819620.020.554.015909694.085104553.955575030
17309370004.016736310.338.893.691408754.059918653.689549540
17308506003.688787160.12.693.600502213.739489713.583189560
17307642003.59202321-0.06-1.753.574335213.674029743.509242090
17306778003.65603329-0.02-0.523.679625423.679625423.582805190
17305914003.67531929-0.01-0.333.692780063.708793073.668414410
17305050003.68738506-0.05-1.233.727331043.797939673.654255840
17304186003.73323146-0.11-2.873.83901013.857009733.697862370
17303322003.84373351-0.01-0.313.86041283.870663953.792975760
17302458003.855495070.153.923.703195793.90497233.701560620
17301594003.709973260.12.843.574335213.726636093.509242090
17300730003.607399130.051.363.557033.621832183.549352120
17299866003.559154660.041.113.537429173.57296393.523261040
17299002003.52023119-0.09-2.623.621515763.648784913.479787230
17298138003.614812620.082.133.538045013.649567993.531519720
17297274003.53954693-0.04-1.003.574335213.574600663.462035530
17296410003.57527597-0.01-0.213.57501373.596115913.534619640
17295546003.58293048-0.08-2.203.661833373.685594333.548428880
17294682003.663359710.030.963.630251723.679305823.614717590
17293818003.62837818-0-0.123.63470123.64287443.612111930
17292954003.632918430.061.663.225228643.662393473.210017830
17292090003.57364345-0.02-0.503.225228643.580615763.210017830
17291226003.591579370.051.303.553419883.629215413.545833310
17290362003.545421870.041.013.506961353.599284863.44356180
17289498003.509992790.185.333.225228643.529323393.210017830
17288634003.33228304-0.02-0.613.358404913.358831223.293623960
17287770003.352792770.041.123.31988443.368890713.316642720
17286906003.315506070.123.753.198880613.366460793.190150490
17286042003.19571644-0.02-0.703.215466993.250357733.126496640
17285178003.21821227-0.08-2.543.299486693.318269933.202753520
17284314003.30199625-0.01-0.373.307382233.354489523.284577420
17283450003.31429455-0.02-0.673.225228643.420185743.210017830
17282586003.33666880.041.283.292553133.339780943.282838730
17281722003.2946114300.063.301066653.311091633.276322460
17280858003.292792040.072.073.225228643.315894153.210017830
17279994003.2260186200.113.494864793.514701873.188985690
17279130003.22247274-0.01-0.323.22959373.306702683.184261210
17278266003.23289165-0.12-3.703.362219963.402148953.197454080
17277402003.35698422-0.13-3.763.479322163.481058213.34146230
17276538003.48803795-0.01-0.193.49751773.504002643.474854640
17275674003.4947267600.123.494864793.514701873.474948080

Kürzlich von Ihnen besucht

Delayed Upgrade Clock