BNBBNB

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 597,96

-6,13

(

-1,01%

)

Offizielle Links

Website

Quellcode

Info

Rang 4

Kategorien:

Gebot

US$ 597,98

Börse

COINBASE

Angebot

US$ 598,11

Letzter Handelszeitpunkt

09:12:33

Volumen (24 Stunden)

$ 218.857

Letzte Handelsgröße

0,1482

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 597,96

Vollständig verwässerte Marktkapitalisierung

US$ 80.595.510.858

Genesis-Datum

2017-07-08

Tagesbereich 591,48-608,04

52-Wochen-Bereich 556,34-1.375,00

Umlaufendes Angebot 134.784.117 / 200.000.000

67.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	154770.95385	597.71	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 92.508.146,00	BNB/USDT	/krypto/BNB-BNB	1	/krypto/BNB-BNB	92.2532676651	4 Stundes vor
Gate	10664.481	596.75	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 6.364.029,00	BNB/USDT	/krypto/BNB-BNB	2	/krypto/BNB-BNB	6.35670450902	4 Stundes vor
KuCoin	1312.0782	596.8645	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 783.132,00	BNB/USDT	/krypto/BNB-BNB	3	/krypto/BNB-BNB	0.782081510588	4 Stundes vor
Coinbase	560.18498	596.48	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 334.139,00	BNB/USD	/krypto/BNB-BNB	4	/krypto/BNB-BNB	0.333905643252	4 Stundes vor
HitBTC	175.54	0.3598649	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	ETH	ETH 63,00	BNB/ETH	/krypto/BNB-BNB	5	/krypto/BNB-BNB	0.104632931458	4 Stundes vor
HitBTC	104.98	596.71575	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 62.643,00	BNB/USDT	/krypto/BNB-BNB	6	/krypto/BNB-BNB	0.0625747131395	4 Stundes vor
Kraken	89.37918	596.405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 53.306,00	BNB/USD	/krypto/BNB-BNB	7	/krypto/BNB-BNB	0.0532756386849	4 Stundes vor
Gate	27.158	0.0095125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0,00000000	BNB/BTC	/krypto/BNB-BNB	8	/krypto/BNB-BNB	0.0161878839726	4 Stundes vor
Bitvavo	14.69772236	517.495	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 7.605,00	BNB/EUR	/krypto/BNB-BNB	9	/krypto/BNB-BNB	0.00876077119909	4 Stundes vor
Bithumb	12.38957248	902500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 11.181.589,00	BNB/KRW	/krypto/BNB-BNB	10	/krypto/BNB-BNB	0.00738496803064	4 Stundes vor
Kraken	12.03911	517.395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 6.228,00	BNB/EUR	/krypto/BNB-BNB	11	/krypto/BNB-BNB	0.00717607024866	4 Stundes vor
HitBTC	8.38	0.0095117	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0,00000000	BNB/BTC	/krypto/BNB-BNB	12	/krypto/BNB-BNB	0.00499500948856	4 Stundes vor
LATOKEN	7.2472	602.7500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780894806	USDT	$ 4.368,00	BNB/USDT	/krypto/BNB-BNB	13	/krypto/BNB-BNB	0.00431978911283	4 Stundes vor
Kraken	5.43406	597.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 3.244,00	BNB/USDT	/krypto/BNB-BNB	14	/krypto/BNB-BNB	0.00323904310995	4 Stundes vor
KuCoin	2.5062	0.0095184	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0,00000000	BNB/BTC	/krypto/BNB-BNB	15	/krypto/BNB-BNB	0.00149385355373	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	709.34	-111.38	-15.7019200947	556.34	728.84	2737.78370429	CX
4	663.59	-65.63	-9.89014300999	556.34	744.46	1212.39501357	CX
12	673.88	-75.92	-11.2661007895	556.34	744.46	802.83501702	CX
26	894.6	-296.64	-33.1589537223	556.34	958.95	1048.70518255	CX
52	650.7776466	-52.8176466	-8.11608187158	556.34	1375	1404.48536309	CX
156	259.43	338.53	130.48992021	210	23552228806.9	28754.3395484	CX
260	395.91114321	202.04885679	51.0338898652	183.37	23552228806.9	21115.1034067	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426
1774655400	612.92	-15.8	-2.51	628.94	631.36	605.53	654
1774569000	628.72	-17.84	-2.76	647.36	648.14	622.79	528
1774482600	646.56	8.57	1.34	638.19	652.64	637.36	503
1774396200	637.99	0.59	0.09	638.72	639.12	626.77	142
1774309800	637.4	10.36	1.65	626.46	650.55	620.33	798
1774223400	627.04	-10.24	-1.61	625.56	637.45	622.32	477
1774137000	637.28	-4.9	-0.76	642.18	646.17	637.28	149
1774050600	642.18	3.38	0.53	638.75	647.4	623.57	854
1773964200	638.8	-13.76	-2.11	652.23	655.64	633.41	737
1773877800	652.56	-16.74	-2.50	668.33	676.48	644.64	593
1773791400	669.3	-11.2	-1.65	679.59	686.51	663.6	614
1773705000	680.5	6.4	0.95	673.88	687.06	670.23	298
1773618600	674.1	16.41	2.50	657.84	679.14	654.65	579
1773532200	657.69	1.59	0.24	656.09	658.16	650.32	411
1773445800	656.1	3.7	0.57	650.88	679.2	650.8	923
1773359400	652.4	1.04	0.16	651	657.6	641.92	514
1773273000	651.36	9.85	1.54	641.82	656	635.03	834
1773186600	641.51	6.99	1.10	635.49	652.5	634.95	639
1773100200	634.52	22.04	3.60	611.44	642.81	611.04	1214
1773013800	612.48	-7.76	-1.25	620.98	623.7	608.13	383
1772927400	620.24	-7.3	-1.16	626.77	630	618.16	302