BNBBNB

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 547,02

-9,37

(

-1,68%

)

Offizielle Links

Website

Quellcode

Info

Rang 4

Kategorien:

Gebot

US$ 547,75

Börse

COINBASE

Angebot

US$ 547,92

Letzter Handelszeitpunkt

19:50:28

Volumen (24 Stunden)

$ 61.793

Letzte Handelsgröße

1,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 547,02

Vollständig verwässerte Marktkapitalisierung

US$ 73.728.916.412

Genesis-Datum

2017-07-08

Tagesbereich 547,02-558,06

52-Wochen-Bereich 539,71-1.375,00

Umlaufendes Angebot 134.782.853 / 200.000.000

67.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	2767.208	556.9	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 1.541.058,00	BNB/USDT	/krypto/BNB-BNB	1	/krypto/BNB-BNB	41.4455792567	15 Stundes vor
LBank	1800.962	556.815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 1.002.802,00	BNB/USDT	/krypto/BNB-BNB	2	/krypto/BNB-BNB	26.9737270596	15 Stundes vor
KuCoin	1075.0546	557.1355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 598.951,00	BNB/USDT	/krypto/BNB-BNB	3	/krypto/BNB-BNB	16.1015220502	15 Stundes vor
Coinbase	265.76431	555.99	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 147.762,00	BNB/USD	/krypto/BNB-BNB	4	/krypto/BNB-BNB	3.98045819964	15 Stundes vor
HitBTC	229.99	0.35384925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	ETH	ETH 81,00	BNB/ETH	/krypto/BNB-BNB	5	/krypto/BNB-BNB	3.44465207286	15 Stundes vor
HitBTC	196.71	557.06725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 109.580,00	BNB/USDT	/krypto/BNB-BNB	6	/krypto/BNB-BNB	2.94620422302	15 Stundes vor
Bitvavo	157.33604115	490.145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 77.117,00	BNB/EUR	/krypto/BNB-BNB	7	/krypto/BNB-BNB	2.35648471796	15 Stundes vor
Kraken	113.58592	556.115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 63.166,00	BNB/USD	/krypto/BNB-BNB	8	/krypto/BNB-BNB	1.70122168258	15 Stundes vor
Kraken	28.27269	488.585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 13.813,00	BNB/EUR	/krypto/BNB-BNB	9	/krypto/BNB-BNB	0.423451368381	15 Stundes vor
Bithumb	13.35198325	848500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 11.329.157,00	BNB/KRW	/krypto/BNB-BNB	10	/krypto/BNB-BNB	0.199977985038	15 Stundes vor
HitBTC	12.04	0.00926295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0,00000000	BNB/BTC	/krypto/BNB-BNB	11	/krypto/BNB-BNB	0.180327887983	15 Stundes vor
Bitstamp by Robinhood	11.34846	556.0085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 6.309,00	BNB/USD	/krypto/BNB-BNB	12	/krypto/BNB-BNB	0.169970417248	15 Stundes vor
Gate	3.507	0.009266	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	BTC	BTC 0,00000000	BNB/BTC	/krypto/BNB-BNB	13	/krypto/BNB-BNB	0.0525257394649	15 Stundes vor
KuCoin	1.1163	0.00926225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0,00000000	BNB/BTC	/krypto/BNB-BNB	14	/krypto/BNB-BNB	0.0167192708767	15 Stundes vor
Kraken	0.44752	556.935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 249,00	BNB/USDT	/krypto/BNB-BNB	15	/krypto/BNB-BNB	0.00670268575002	15 Stundes vor
Gemini	0.03174	556.00035	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 17,00	BNB/USD	/krypto/BNB-BNB	16	/krypto/BNB-BNB	0.000475382654866	15 Stundes vor
LATOKEN	0	558.6500125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0,00000000	BNB/USDT	/krypto/BNB-BNB	17	/krypto/BNB-BNB	0	15 Stundes vor
Bitstamp by Robinhood	0	507.6555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 0,00000000	BNB/EUR	/krypto/BNB-BNB	18	/krypto/BNB-BNB	0	15 Stundes vor
CEX.IO	0	705.41005	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0,00000000	BNB/USD	/krypto/BNB-BNB	19	/krypto/BNB-BNB	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	587.41	-40.39	-6.87594695358	539.71	601.79	771.23959143	CX
4	719.6	-172.58	-23.9827682046	539.71	744.46	1289.17860179	CX
12	593.12	-46.1	-7.77245751281	539.71	744.46	842.2667819	CX
26	844.44	-297.42	-35.2209748472	539.71	958.95	1075.47858085	CX
52	645.537033	-98.517033	-15.2612519443	539.71	1375	983.75801243	CX
156	236.86	310.16	130.946550705	210	23552228806.9	28746.3757399	CX
260	289.54587318	257.47412682	88.9234317147	183.37	23552228806.9	18424.8904857	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782604200	556.68	-3.13	-0.56	567	567.73	553.84	671
1782517800	559.81	-0.89	-0.16	559.81	559.81	559.81	0
1782431400	560.7	-2.47	-0.44	564.08	571.67	539.71	1527
1782345000	563.17	-14.43	-2.50	577.76	581.21	546.04	1301
1782258600	577.6	-11.85	-2.01	589.68	592.08	570	625
1782172200	589.45	5.43	0.93	583.86	601.79	583.8	795
1782085800	584.02	-3.58	-0.61	587.41	591.6	583.57	477
1781999400	587.6	7.43	1.28	581.52	588.7	579.6	421
1781913000	580.17	2.65	0.46	577.28	582.4	570.4	512
1781826600	577.52	-23.92	-3.98	601.1	603.6	572.5	839
1781740200	601.44	-3.66	-0.60	607.1	611.82	594.86	592
1781653800	605.1	-11.67	-1.89	617.3	619.14	600.62	958
1781567400	616.77	1.07	0.17	615.9	632.52	612.35	948
1781481000	615.7	6.64	1.09	609.66	616.89	602.54	338
1781394600	609.06	6.06	1.00	603.45	611.83	599.38	328
1781308200	603	-2.4	-0.40	603.7	612.78	596.04	743
1781221800	605.4	11.1	1.87	594.3	606.48	586.5	813
1781135400	594.3	2.23	0.38	592.81	596	580.46	380
1781049000	592.07	-9.15	-1.52	602.29	605.3	583.44	1005
1780962600	601.22	-2.62	-0.43	604.09	610.4	591.48	1099
1780876200	603.84	29.24	5.09	574.93	610.3	573.4	1446
1780789800	574.6	5.1	0.90	571.76	583.9	559.5	1777
1780703400	569.5	-33.37	-5.54	604.17	607.23	556.34	6039
1780617000	602.87	-17.83	-2.87	620.1	623.6	587.52	3451
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426