ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BIOSBIOSS
US$ 1,73
0,04729
(
2,80%
)
Info
Rang Rang 1698
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
SUSHI
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
23:55:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,010341
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001517
Vollständig verwässerte Marktkapitalisierung
US$ 17.333.900
Genesis-Datum
13.5.2021
Tagesbereich 1,66-1,74
52-Wochen-Bereich 0,000336-1,90
Umlaufendes Angebot 5.182.641 / 10.000.000
51.83%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733875321BIOS/ETHhttps://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8ETH1https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8015 Stundes vor
0.00046431Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733875323BIOS/ETHhttps://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8ETH2https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8015 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000BIOS/USDThttps://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8USDT3https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c80-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.681113280.052276673.109645888941.409468721.899956520CX
41.506769520.2266204315.0401522591.23243661.899956520CX
121.086476110.6469138459.5423897541.058436431.899956520CX
261.703093720.030296231.77889388260.001274561.899956524.2E-7CX
520.021515821.711874137956.350861830.000335561.899956520.0208403CX
1564.47027416-2.73688421-61.22407959870.000335566.867359453.10875372CX
260000021.4033431610.12943485CX

Über BIOSS

0x_nodes is a network of deployed systems that allow users to move, acquire, and build yield bearing strategies with non-native assets across EVM and non-EVM based blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746001.6805654-0.04-2.451.71720411.753109191.633795450
17337882001.72274796-0.13-7.081.44568491.829627481.409468720
17337018001.85408733-0.01-0.361.85888831.863299241.827064490
17336154001.86076875-0-0.231.859120451.868230211.847730930
17335290001.864998620.15.961.759502741.899956521.758764490
17334426001.76011099-0.02-1.131.779774511.835278131.736807270
17333562001.780243470.15.861.681113281.809123551.681113280
17332698001.68171224-0.01-0.481.68874191.704189491.634519770
17331834001.68990267-0.03-1.971.722446161.745392361.65939750
17330970001.7238158700.221.725032371.738576291.700772170
17330106001.720064250.053.051.665312811.733631391.660456130
17329242001.669203730.010.391.662875191.693979311.643731680
17328378001.66268018-0.04-2.311.695214381.698770991.641763010
17327514001.702016520.1610.211.547972391.71030911.532933390
17326650001.54438327-0.04-2.591.584694671.607301921.511008670
17325786001.585391130.021.541.44568491.643021291.409468720
17324922001.56127487-0.02-1.121.585957591.603197421.528443510
17324058001.579002230.042.301.546500531.624843551.542869620
17323194001.54349644-0.02-1.461.561400241.592295421.518261190
17322330001.566335850.149.641.427929681.571596481.410216260
17321466001.42857507-0.02-1.181.44568491.467637471.409468720
17320602001.44556418-0.05-3.251.493220961.493220961.427943610
17319738001.494144930.074.761.574289481.606935121.23243660
17318874001.42626281-0.03-1.791.456368671.466862081.415969060
17318010001.452231670.011.041.432809581.494196011.427442160
17317146001.437234460.021.221.426736411.453731391.400270740
17316282001.41989248-0.06-4.281.481924291.505483381.410406620
17315418001.48342401-0.03-1.721.506769521.549425681.449204370
17314554001.50932323-0.05-3.381.558108281.597175321.493675980
17313690001.562124560.085.571.47798231.571136821.44850790
17312826001.479686320.021.561.447268191.507261691.436691210
17311962001.456902630.086.031.375007631.465896311.374770830
17311098001.374018650.032.011.361101541.385956061.342236630
17310234001.346902940.086.531.259399081.355492681.255805320
17309370001.264381130.1412.191.126652851.274034131.126211760
17308506001.127019660.021.461.118002761.150592681.105879620
17307642001.11078738-0.03-2.641.574289481.606935121.097257390
17306778001.14092574-0.01-1.201.158016991.1581471.119423550
17305914001.15479933-0.01-0.951.167642141.170924811.149752280
17305050001.16593348-0-0.261.170748371.200362071.14828970
17304186001.16896542-0.07-5.351.234878871.238398341.163551570
17303322001.235101740.010.951.223238621.261850641.209875780
17302458001.22341970.032.721.190732281.244610811.189088620
17301594001.191080510.032.361.574289481.606935121.155258990
17300730001.163588710.011.071.149891571.171342691.143539810
17299866001.151275210.032.731.131486321.161197521.127674340
17299002001.12067254-0.05-4.661.177383361.187691051.109840190
17298138001.1754100500.381.169773321.187356741.16494450
17297274001.17095267-0.05-3.861.216510771.217657611.141766140
17296410001.21794549-0.02-1.621.239689121.239689121.210372590
17295546001.23802689-0.03-2.711.275951731.283761431.233843460
17294682001.27257620.043.481.230727941.278421861.224148670
17293818001.2297621700.231.226386641.23606751.222444650
17292954001.226929880.021.531.574289481.606935121.211500860
17292090001.20849213-0-0.291.574289481.606935121.205757350
17291226001.211955890.010.481.210089361.227617061.203760810
17290362001.20617523-0.01-1.161.220731351.24546051.182592920
17289498001.220355250.076.501.574289481.606935121.168162170
17288634001.14587064-0-0.351.151029131.152561351.131500250
17287770001.14990550.021.751.132428871.15515221.1308920
17286906001.130093390.022.151.106176781.146901411.105201730
17286042001.106353220.010.611.100995081.120064291.082060520
17285178001.09963001-0.03-2.981.13183921.145712781.092683930
17284314001.133380710.010.561.127873991.142281531.117236650
17283450001.12706145-0.01-0.501.574289481.606935121.117984190
17282586001.132753890.011.011.119191391.139556031.117984190
17281722001.1214154400.031.123616271.127019661.109951620
17280858001.121081130.032.731.091996751.132795671.086661830
17279994001.09124922-0.01-0.461.574289481.606935121.074339050
17279130001.09631484-0.04-3.681.137694141.159925311.093937570
17278266001.13824667-0.07-5.511.208561781.233430221.126559990
17277402001.20462443-0.03-2.231.234604931.235171391.195718970
17276538001.23207908-0.01-0.831.242521411.245822661.224079020
17275674001.24235426-0.01-0.811.25326091.255902831.232255520
17274810001.252531940.032.591.22069421.266419451.214867110
17273946001.220917070.032.111.1991271.237386151.188368940
17273082001.19572825-0.04-3.011.230922951.237218991.188276080
17272218001.2328219800.241.229571811.240097721.205214110
17271354001.229896820.032.581.574289481.606935121.222583940
17270490001.19894128-0.02-1.411.214569951.217235091.173942830
17269626001.216069670.032.541.188387511.217086511.17554470
17268762001.185996310.043.541.144672721.193866371.13307890
17267898001.145462050.054.771.106046781.155676871.103497710
17267034001.093352540.010.731.086476111.09577161.058436430
17266170001.085449980.021.591.065707521.110118771.051202480
17265306001.06849803-0.01-0.721.077709941.083444161.047599430
17264442001.07626129-0.05-4.101.122622641.127892561.072189290
17263578001.12232548-0.01-1.041.133798581.133798581.111061320
17262714001.134128240.043.341.096217331.143465521.085514990
17261850001.097457040.010.861.086536471.108126881.07615450
17260986001.08805941-0.02-1.891.107379351.107458281.059290760

Kürzlich von Ihnen besucht

Delayed Upgrade Clock