B.ProtocolBPROO

US$ 0,360645

0,001735

(

0,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2017

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:02:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

6,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,574297

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.4.2021

Tagesbereich 0,356822-0,360645

52-Wochen-Bereich 0,032628-9,84

Umlaufendes Angebot 4.722.737 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736121721	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	2 Stundes vor
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPRO/ETH	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	3	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.30750111	0.05314374	17.2824546877	0.29979783	0.60121015	0	CX
4	0.30750111	0.05314374	17.2824546877	0.29979783	0.70700415	0	CX
12	0.33485565	0.0257892	7.70158723617	0.2352236	0.70700415	0	CX
26	0.2943206	0.06632425	22.534695159	0.21299272	0.70700415	0	CX
52	0.95894081	-0.59829596	-62.3913336215	0.03262845	9.84038799	0.06796207	CX
156	7.40169525	-7.0410504	-95.1275371679	0.00015302	11.83317723	2.12938862	CX
260	0	0	0	0	3013.27796203	7.16430555	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736121000	0.35944788	-0.001745	-0.48	0.36102014	0.36236327	0.3556634
1736034600	0.36119297	0.00516219	1.45	0.35620065	0.36241167	0.35305416
1735948200	0.35603078	-0.237574	-40.02	0.34089384	0.35824498	0.33834385
1735861800	0.59360447	0.26267453	79.37	0.32944163	0.60121015	0.32707929
1735775400	0.33092994	0.00177373	0.54	0.32944163	0.33249035	0.32707929
1735689000	0.32915621	-0.248371	-43.01	0.33145041	0.33995957	0.32721953
1735602600	0.5775268	0.24619194	74.30	0.30750111	0.58905243	0.29979783
1735516200	0.33133486	-0.00397	-1.18	0.33527242	0.33635779	0.3282012
1735429800	0.33530501	0.00689641	2.10	0.32881746	0.33628471	0.32826046
1735343400	0.3284086	-0.000452	-0.14	0.32898239	0.33880013	0.32641463
1735257000	0.32886092	-0.016016	-4.64	0.34627329	0.34672068	0.3261707
1735170600	0.34487683	-0.000147	-0.04	0.3443534	0.34967854	0.33994772
1735084200	0.34502398	-0.243293	-41.35	0.33728613	0.34890624	0.33168447
1734997800	0.58831701	0.26506763	82.00	0.30750111	0.59469641	0.29979783
1734911400	0.32324938	-0.006047	-1.84	0.33075612	0.33503539	0.32073988
1734825000	0.32929645	-0.013008	-3.80	0.34306261	0.35091205	0.3252068
1734738600	0.34230413	0.00253714	0.75	0.33752612	0.34459833	0.30768875
1734652200	0.33976699	-0.018318	-5.12	0.35739663	0.36699907	0.32941793
1734565800	0.35808499	-0.025088	-6.55	0.38394332	0.38544349	0.35778377
1734479400	0.38317299	-0.305165	-44.33	0.39266679	0.39909311	0.38021513
1734393000	0.68833786	0.29794946	76.32	0.30750111	0.70700415	0.29979783
1734306600	0.3903884	0.00862866	2.26	0.3823997	0.3903884	0.37877916
1734220200	0.38175974	-0.003655	-0.95	0.38618122	0.38941068	0.37780539
1734133800	0.38541485	0.00243543	0.64	0.3838732	0.39144908	0.38080967
1734047400	0.38297942	0.00429408	1.13	0.37862707	0.39355168	0.37546379
1733961000	0.37868534	0.02122451	5.94	0.35910814	0.38030105	0.35205866
1733874600	0.35746083	-0.281571	-44.06	0.36525398	0.37289109	0.34751273
1733788200	0.63903185	0.24466244	62.04	0.30750111	0.67867748	0.29979783
1733701800	0.39436941	-0.001421	-0.36	0.39539059	0.39632881	0.38862158
1733615400	0.39579057	-0.0009	-0.23	0.39543997	0.39737764	0.39301739
1733529000	0.39669027	0.02230988	5.96	0.37425102	0.40412592	0.37409399
1733442600	0.37438039	-0.004282	-1.13	0.37856288	0.39036865	0.36942363
1733356200	0.37866262	0.02095786	5.86	0.35757736	0.3848055	0.35757736
1733269800	0.35770476	-0.001742	-0.48	0.35919999	0.36248574	0.3476668
1733183400	0.35944689	-0.007213	-1.97	0.36636898	0.3712497	0.35295836
1733097000	0.36666032	0.00079798	0.22	0.36691907	0.3697999	0.36175886
1733010600	0.36586234	0.01081817	3.05	0.35421656	0.36874811	0.35318353
1732924200	0.35504417	0.00138758	0.39	0.35369807	0.360314	0.3496262
1732837800	0.35365659	-0.008367	-2.31	0.36057671	0.36133321	0.34920745
1732751400	0.36202354	0.03352902	10.21	0.32925793	0.36378739	0.3260591
1732665000	0.32849452	-0.259587	-44.14	0.33706886	0.34187749	0.32139565
1732578600	0.58808105	0.25599364	77.09	0.30750111	0.60945824	0.29979783
1732492200	0.33208741	-0.003771	-1.12	0.33733749	0.34100445	0.32510409
1732405800	0.33585807	0.00755218	2.30	0.32894487	0.34560864	0.32817256
1732319400	0.32830589	-0.004858	-1.46	0.33211407	0.33868556	0.32293828
1732233000	0.33316389	0.02930209	9.64	0.30372452	0.33428284	0.29995683
1732146600	0.3038618	-0.003614	-1.18	0.30750111	0.31217048	0.29979783
1732060200	0.30747543	-0.246759	-44.52	0.31761216	0.31761216	0.30372749
1731973800	0.55423441	0.25086443	82.69	0.33485565	0.55423441	0.33425124
1731887400	0.30336998	-0.005524	-1.79	0.30977357	0.31200555	0.30118047
1731801000	0.30889362	0.00318995	1.04	0.30476249	0.31781955	0.30362083
1731714600	0.30570367	0.00368868	1.22	0.30347071	0.30921262	0.29784139
1731628200	0.30201499	-0.013513	-4.28	0.31520932	0.32022041	0.29999732
1731541800	0.31552832	-0.005509	-1.72	0.32049397	0.32956705	0.30824971
1731455400	0.32103715	-0.011231	-3.38	0.33141387	0.33972353	0.31770894
1731369000	0.33226814	0.01753484	5.57	0.31437085	0.33418507	0.30810157
1731282600	0.3147333	0.00484615	1.56	0.30783788	0.32059866	0.30558813
1731196200	0.30988715	0.01762965	6.03	0.29246786	0.31180013	0.29241749
1731109800	0.2922575	0.00576758	2.01	0.28951	0.29479662	0.28549738
1731023400	0.28648992	0.01755262	6.53	0.26787761	0.28831698	0.2671132
1730937000	0.2689373	0.02921716	12.19	0.23964212	0.27099052	0.2395483
1730850600	0.23972014	-0.172313	-41.82	0.23780222	0.24473419	0.2352236
1730764200	0.41203271	0.1693547	69.79	0.33485565	0.42714073	0.33425124
1730677800	0.24267801	-0.002951	-1.20	0.24631336	0.24634101	0.23810443
1730591400	0.24562895	-0.002368	-0.95	0.24836066	0.24905889	0.24455543
1730505000	0.24799722	-0.000645	-0.26	0.24902136	0.25532027	0.24424434
1730418600	0.24864212	-0.014067	-5.35	0.26266209	0.26341069	0.24749058
1730332200	0.2627095	0.00248481	0.95	0.26018618	0.26839906	0.25734387
1730245800	0.26022469	-0.181592	-41.10	0.25327199	0.2647321	0.25292238
1730159400	0.44181645	0.19431797	78.51	0.33485565	0.44532822	0.33425124
1730073000	0.24749848	0.00261911	1.07	0.24458506	0.24914777	0.24323402
1729986600	0.24487937	0.00650928	2.73	0.24067021	0.24698987	0.23985939
1729900200	0.23837009	-0.011643	-4.66	0.25043264	0.25262511	0.23606602
1729813800	0.25001291	0.0009481	0.38	0.24881396	0.25255401	0.24778686
1729727400	0.24906481	-0.009996	-3.86	0.25875515	0.25899908	0.24285676
1729641000	0.25906031	-0.004271	-1.62	0.26368524	0.26368524	0.25744954
1729554600	0.26333168	-0.007349	-2.72	0.2713984	0.27305954	0.26244186
1729468200	0.27068042	0.00910666	3.48	0.26177918	0.2719238	0.26037975
1729381800	0.26157376	-0.193541	-42.53	0.26085577	0.26291492	0.2600173
1729295400	0.45511433	0.00683926	1.53	0.33485565	0.46077725	0.33425124
1729209000	0.44827507	0.19048876	73.89	0.33485565	0.45016271	0.33425124
1729122600	0.25778631	0.00122956	0.48	0.25738929	0.26111748	0.2560432
1729036200	0.25655675	-0.196119	-43.32	0.25965287	0.26491283	0.25154073
1728949800	0.45267555	0.20894575	85.73	0.33485565	0.45682457	0.33425124
1728863400	0.2437298	-0.000858	-0.35	0.24482702	0.24515293	0.24067318
1728777000	0.24458802	0.00421409	1.75	0.2408707	0.24570401	0.2405438
1728690600	0.24037393	0.00504959	2.15	0.23528681	0.24394905	0.23507941
1728604200	0.23532434	0.00143005	0.61	0.23418465	0.23824072	0.23015721
1728517800	0.23389429	-0.007179	-2.98	0.24074527	0.24369622	0.23241684
1728431400	0.24107316	-0.176996	-42.34	0.23990186	0.24296638	0.23763927
1728345000	0.41806937	0.17712954	73.52	0.33485565	0.43367858	0.33425124
1728258600	0.24093983	0.00241172	1.01	0.23805505	0.24238666	0.23779827
1728172200	0.23852811	7.1E-5	0.03	0.23899623	0.23972014	0.23608973