Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0551 | Binance | 4736683 | /cdn/crypto/logos/exchanges/BINA.png | $ 259.167,97 | 1752756685 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 49.0094835912 | Kürzlich |
| 0.05494 | Gate.io | 4330079.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 236.550,72 | 1752756152 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 2 | https://gate.io/trade/ATA_USDT | 44.8024390449 | 9 Minutes vor |
| 0.05484 | LATOKEN | 293143.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.010,66 | 1752753354 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATA-USDT | 3.03309801511 | 56 Minutes vor |
| 4.7E-7 | Binance | 120944 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,056705 | 1752756637 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 4 | https://www.binance.com/en/trade/ATA_BTC | 1.25138266239 | Kürzlich |
| 0.046239 | Bitvavo | 100181.653524 | /cdn/crypto/logos/exchanges/BITV.png | € 4.670,37 | 1752725084 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ATA-EUR | 1.03655893893 | 9 Stundes vor |
| 0.05439 | Kucoin | 83797.7195 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.586,14 | 1752756610 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 6 | https://trade.kucoin.com/ATA-USDT | 0.867037747474 | Kürzlich |
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/ATA-BTC | 0 | 13 Stundes vor |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752710521 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 8 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 13 Stundes vor |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752710536 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 9 | https://trade.kucoin.com/ATA-BTC | 0 | 13 Stundes vor |
| 2.943E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 10 | https://gate.io/trade/ATA_ETH | 0 | 13 Stundes vor |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1752710533 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 11 | https://pro.coinbase.com/trade/ATA-USD | 0 | 13 Stundes vor |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752754670 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 12 | https://hitbtc.com/ATA-to-BTC | 0 | 34 Minutes vor |
| 0.041753 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 13 | https://hitbtc.com/ATA-to-USD | 0 | 13 Stundes vor |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752710533 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04786604 | 0.00759209 | 15.8611199088 | 0.04662116 | 0.05615078 | 108651.857143 | CX |
| 4 | 0.1045 | -0.04904187 | -46.9300191388 | 0.0399779 | 0.1045 | 203444.846154 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1045 | 68358.152439 | CX |
| 26 | 0.1045 | -0.04904187 | -46.9300191388 | 0.0399779 | 0.1061 | 40724.2932961 | CX |
| 52 | 0.1045 | -0.04904187 | -46.9300191388 | 0.0399779 | 0.1061 | 27545.614011 | CX |
| 156 | 0.1652 | -0.10974187 | -66.4297033898 | 0.0399779 | 0.27 | 204293.406626 | CX |
| 260 | 0.88981774 | -0.83435961 | -93.7674731007 | 0.0399779 | 1.98180243 | 690150.546063 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.05586829 | 0.00287617 | 5.43 | 0.05288891 | 0.05615078 | 0.05285195 | 46845 |
| 1752623400 | 0.05299212 | 0.00141447 | 2.74 | 0.05153876 | 0.05361679 | 0.04890575 | 97610 |
| 1752537000 | 0.05157765 | -0.00188 | -3.52 | 0.0537156 | 0.0541002 | 0.05145896 | 35839 |
| 1752450600 | 0.05345775 | 0.00298639 | 5.92 | 0.05165966 | 0.05376149 | 0.0516472 | 34634 |
| 1752364200 | 0.05047136 | -0.001286 | -2.48 | 0.05293937 | 0.05318803 | 0.05043376 | 29668 |
| 1752277800 | 0.05175764 | -0.000388 | -0.74 | 0.05216175 | 0.0546388 | 0.0508332 | 145167 |
| 1752191400 | 0.05214599 | 0.00423754 | 8.85 | 0.04786604 | 0.05221826 | 0.04662116 | 370800 |
| 1752105000 | 0.04790845 | 0.0010492 | 2.24 | 0.04683646 | 0.04806626 | 0.04660211 | 189136 |
| 1752018600 | 0.04685925 | 0.00030186 | 0.65 | 0.04763487 | 0.04774968 | 0.04619481 | 215042 |
| 1751932200 | 0.04655739 | 0.00071565 | 1.56 | 0.04585938 | 0.04758292 | 0.04537176 | 183852 |
| 1751845800 | 0.04584174 | 0.000378 | 0.83 | 0.0454419 | 0.04600512 | 0.04460677 | 156684 |
| 1751759400 | 0.04546374 | -0.001032 | -2.22 | 0.04648816 | 0.04657158 | 0.04430091 | 170587 |
| 1751673000 | 0.04649533 | -0.000631 | -1.34 | 0.0471452 | 0.04855725 | 0.04459365 | 927484 |
| 1751586600 | 0.04712605 | 0.00356125 | 8.17 | 0.04359841 | 0.0473129 | 0.04345034 | 904713 |
| 1751500200 | 0.0435648 | 0.00348772 | 8.70 | 0.04017891 | 0.04386778 | 0.0399779 | 140583 |
| 1751413800 | 0.04007708 | -0.002771 | -6.47 | 0.04298504 | 0.04300486 | 0.04006706 | 26477 |
| 1751327400 | 0.042848 | -0.000512 | -1.18 | 0.04309362 | 0.04309846 | 0.04163952 | 480389 |
| 1751241000 | 0.04336 | 0.00149389 | 3.57 | 0.04185363 | 0.0433768 | 0.04182321 | 735471 |
| 1751154600 | 0.04186611 | 0.00114911 | 2.82 | 0.04066038 | 0.04191681 | 0.04062922 | 8637 |
| 1751068200 | 0.040717 | -0.063783 | -61.04 | 0.04063169 | 0.04088876 | 0.04045936 | 389948 |
| 1750981800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750895400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750809000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750722600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750636200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750549800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750463400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750377000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750290600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750204200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750117800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1750031400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749945000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749858600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749772200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749685800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749599400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749513000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749340200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749253800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749167400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1749081000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748994600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748908200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748821800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748735400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748649000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748562600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748476200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748389800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748303400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748217000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748130600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1748044200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747957800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747871400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747785000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747698600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747612200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747525800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747439400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747353000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747266600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747180200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747093800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1747007400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1746921000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1746834600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746748200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746661800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746575400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746489000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746402600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746316200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746229800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746143400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1746057000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745970600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745884200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745797800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745711400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745625000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745538600 | 0.1045 | -0.0005 | -0.48 | 0 | 0 | 0 | 105267 |
| 1745452200 | 0.105 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1745365800 | 0.105 | 0.0005 | 0.48 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1745279400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745193000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745106600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1745020200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1744933800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
|
ATA/BTC 0,00000047 BTC
+0,00%
|
ATA/EUR 0,047089 €
+0,12%
|
|
ATA/USD $ 0,055458
-0,61%
|
ATA/GBP £ 0,041390
-0,52%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
