AttraceATTR

US$ 0,001242

0,000106

(

9,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2899

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:54:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,272916

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00078

Vollständig verwässerte Marktkapitalisierung

US$ 1.242.430

Genesis-Datum

14.5.2021

Tagesbereich 0,001124-0,001245

52-Wochen-Bereich 0,000304-0,002169

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ATTR	-
2.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	ATTR/ETH	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	2	https://analytics.sushi.com/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	15 Stundes vor
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ATTR/ETH	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	ETH	3	https://info.uniswap.org/#/tokens/0x44e2dec86b9f0e0266e9aa66e10323a2bd69cf9a	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00118091	6.152E-5	5.20954179404	0.00111584	0.00119969	0	CX
4	0.00093217	0.00031026	33.2836285227	0.00087438	0.00127275	0	CX
12	0.00093528	0.00030715	32.8404328116	0.00079796	0.00127275	0	CX
26	0.00194418	-0.00070175	-36.0949089076	0.00063913	0.00210437	0.00705954	CX
52	0.0009712	0.00027123	27.927306425	0.00030426	0.00216896	0.01884591	CX
156	0.03424639	-0.03300396	-96.3720847657	0.00030426	0.03533407	0.91582926	CX
260	0	0	0	0	0.05204429	1.1187194	CX

Attrace is the first decentralized trustless referral network that enables promotions of any asset on any blockchain, aiming to become a referral standard in the tokenized economy.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584
1731628200	0.00113148	-5.1E-5	-4.31	0.00118091	0.00119969	0.00112392
1731541800	0.00118211	-2.1E-5	-1.75	0.00120071	0.0012347	0.00115484
1731455400	0.00120275	-4.2E-5	-3.37	0.00124162	0.00127275	0.00119028
1731369000	0.00124482	6.6E-5	5.60	0.00117777	0.001252	0.00115428
1731282600	0.00117913	1.8E-5	1.55	0.0011533	0.0012011	0.00114487
1731196200	0.00116097	6.6E-5	6.03	0.00109571	0.00116814	0.00109552
1731109800	0.00109492	2.2E-5	2.05	0.00108463	0.00110444	0.0010696
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00108016	0.00100072
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.00101525	0.00089745
1730850600	0.0008981	1.3E-5	1.47	0.00089091	0.00091688	0.00088125
1730764200	0.00088516	-2.4E-5	-2.64	0.00097477	0.00100554	0.00087438
1730677800	0.00090918	-1.1E-5	-1.20	0.0009228	0.0009229	0.00089204
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00093308	0.00091621
1730505000	0.00092911	-2.0E-6	-0.21	0.00093294	0.00095654	0.00091505
1730418600	0.00093152	-5.3E-5	-5.38	0.00098405	0.00098685	0.00092721
1730332200	0.00098422	9.0E-6	0.92	0.00097477	0.00100554	0.00096412
1730245800	0.00097492	2.6E-5	2.74	0.00094887	0.0009918	0.00094756
1730159400	0.00094914	2.2E-5	2.37	0.00093823	0.00095669	0.00091056
1730073000	0.00092724	1.0E-5	1.09	0.00091632	0.00093342	0.00091126
1729986600	0.00091742	2.4E-5	2.69	0.00090166	0.00092533	0.00089862
1729900200	0.00089304	-4.4E-5	-4.70	0.00093823	0.00094644	0.00088441
1729813800	0.00093666	4.0E-6	0.43	0.00093217	0.00094618	0.00092832
1729727400	0.00093311	-3.7E-5	-3.81	0.00096941	0.00097032	0.00090985
1729641000	0.00097055	-1.6E-5	-1.62	0.00098788	0.00098788	0.00096452
1729554600	0.00098656	-2.8E-5	-2.76	0.00101678	0.001023	0.00098322
1729468200	0.00101409	3.4E-5	3.47	0.00098074	0.00101875	0.0009755
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414
1729295400	0.00097771	1.5E-5	1.56	0.0009066	0.00098988	0.00089594
1729209000	0.00096302	-3.0E-6	-0.31	0.0009066	0.00096708	0.00089594
1729122600	0.00096578	5.0E-6	0.52	0.00096429	0.00097826	0.00095925
1729036200	0.00096117	-1.1E-5	-1.13	0.00097277	0.00099248	0.00094238
1728949800	0.00097247	5.9E-5	6.46	0.0009066	0.00098139	0.00089594
1728863400	0.00091312	-3.0E-6	-0.33	0.00091723	0.00091845	0.00090167
1728777000	0.00091633	1.6E-5	1.78	0.00090241	0.00092051	0.00090118
1728690600	0.00090055	1.9E-5	2.16	0.00088149	0.00091394	0.00088071
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227
1728517800	0.00087627	-2.7E-5	-2.99	0.00090194	0.00091299	0.00087073
1728431400	0.00090317	5.0E-6	0.56	0.00089878	0.00091026	0.0008903
1728345000	0.00089813	-5.0E-6	-0.55	0.0009066	0.00093166	0.0008909
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090809	0.0008909
1728172200	0.00089363	2.7E-7	0.03	0.00089538	0.0008981	0.00088449
1728085800	0.00089336	2.4E-5	2.76	0.00087019	0.0009027	0.00086594
1727999400	0.00086959	-4.0E-6	-0.46	0.0009066	0.00092432	0.00085612
1727913000	0.00087363	-3.3E-5	-3.64	0.0009066	0.00092432	0.00087173
1727826600	0.00090704	-5.3E-5	-5.52	0.00096308	0.00098289	0.00089773
1727740200	0.00095994	-2.2E-5	-2.24	0.00098383	0.00098428	0.00095284
1727653800	0.00098182	-8.0E-6	-0.81	0.00099014	0.00099277	0.00097544
1727567400	0.00099	-8.0E-6	-0.80	0.0009987	0.0010008	0.00098196
1727481000	0.00099811	2.5E-5	2.57	0.00097274	0.00100918	0.0009681
1727394600	0.00097292	2.0E-5	2.10	0.00095556	0.00098605	0.00094698
1727308200	0.00095285	-3.0E-5	-3.05	0.00098089	0.00098591	0.00094691
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041
1727135400	0.00098008	2.5E-5	2.62	0.00084924	0.00099919	0.00083768
1727049000	0.00095541	-1.4E-5	-1.44	0.00096786	0.00096999	0.00093549
1726962600	0.00096906	2.4E-5	2.54	0.000947	0.00096987	0.00093676
1726876200	0.00094509	3.2E-5	3.51	0.00091216	0.00095136	0.00090292
1726789800	0.00091279	4.2E-5	4.82	0.00088138	0.00092093	0.00087935
1726703400	0.00087127	6.0E-6	0.69	0.00086579	0.0008732	0.00084344
1726617000	0.00086497	1.4E-5	1.64	0.00084924	0.00088463	0.00083768
1726530600	0.00085146	-6.0E-6	-0.70	0.0008588	0.00086337	0.00083481
1726444200	0.00085765	-3.7E-5	-4.14	0.00089459	0.00089879	0.0008544
1726357800	0.00089436	-9.0E-6	-1.00	0.0009035	0.0009035	0.00088538
1726271400	0.00090376	2.9E-5	3.32	0.00087355	0.0009112	0.00086502
1726185000	0.00087454	7.0E-6	0.81	0.00086584	0.00088304	0.00085756
1726098600	0.00086705	-1.7E-5	-1.92	0.00088245	0.00088251	0.00084412
1726012200	0.00088374	1.0E-5	1.14	0.00087193	0.00088719	0.00085918
1725925800	0.00087408	2.3E-5	2.70	0.00092918	0.00093062	0.00084167
1725839400	0.00085152	1.2E-5	1.43	0.00083958	0.00086136	0.00083016
1725753000	0.00083974	1.7E-5	2.07	0.00082455	0.00085438	0.00082236
1725666600	0.00082231	-5.4E-5	-6.16	0.000877	0.00089016	0.00079796
1725580200	0.00087635	-2.8E-5	-3.10	0.00090628	0.00091234	0.00086939
1725493800	0.00090459	-1.0E-6	-0.11	0.00089524	0.00092057	0.00085596
1725407400	0.00090573	-3.3E-5	-3.52	0.0009385	0.00094356	0.00090169
1725321000	0.00093864	3.9E-5	4.34	0.00092918	0.00094766	0.00090072
1725234600	0.00089933	-3.0E-5	-3.23	0.00092918	0.00093062	0.00089041
1725148200	0.00092928	-6.0E-6	-0.64	0.00093431	0.00093676	0.00092243
1725061800	0.00093497	-1.6E-7	-0.02	0.00093451	0.00093935	0.00090322
1724975400	0.00093513	-2.0E-6	-0.21	0.00093528	0.00096041	0.00092798
1724889000	0.00093712	2.6E-5	2.85	0.0009097	0.00094509	0.00089554
1724802600	0.00091158	-8.1E-5	-8.16	0.00099387	0.00099898	0.00089119
1724716200	0.00099275	-2.3E-5	-2.26	0.00101556	0.00102232	0.00098717
1724629800	0.00101584	-6.0E-6	-0.59	0.00102505	0.00103293	0.00101254
1724543400	0.00102158	-1.0E-6	-0.10	0.00102393	0.00104236	0.0010125
1724457000	0.00102293	5.2E-5	5.36	0.0009703	0.0010344	0.00097028
1724370600	0.00097075	-2.0E-6	-0.21	0.00098607	0.00098891	0.00095777
1724284200	0.00097272	1.8E-5	1.89	0.00095388	0.00097805	0.0009419