AppLovin xStockAPPX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 465,81

-4,93

(

-1,05%

)

Offizielle Links

Website

Info

Rang 4956

arbitrum-one

Kategorien:

Gebot

US$ 465,65

Börse

KRAKEN

Angebot

US$ 469,56

Letzter Handelszeitpunkt

10:23:36

Volumen (24 Stunden)

$ 57

Letzte Handelsgröße

0,09308

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 465,81

Vollständig verwässerte Marktkapitalisierung

US$ 91.821.762

Genesis-Datum

Tagesbereich 462,54-470,74

52-Wochen-Bereich 353,67-744,68

Umlaufendes Angebot 197.123 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	462.39	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	APPX/USD	/krypto/AppLovin-xStock-APPX	1	/krypto/AppLovin-xStock-APPX	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	504.8	-38.99	-7.72385103011	456.53	526.17	0.65787143	CX
4	479.58	-13.77	-2.87126235456	456.53	624.24	2.5206725	CX
12	380.35	85.46	22.4687787564	365.54	624.24	1.69577262	CX
26	730	-264.19	-36.1904109589	353.67	732.12	2.59098104	CX
52	588.74	-122.93	-20.8801848014	353.67	744.68	2.850705	CX
156	588.74	-122.93	-20.8801848014	353.67	744.68	2.850705	CX
260	588.74	-122.93	-20.8801848014	353.67	744.68	2.850705	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	470.74	6.7	1.44	464.04	470.74	456.53	0
1782085800	464.04	0	0.00	464.04	464.04	464.04	0
1781999400	464.04	0	0.00	464.04	464.04	464.04	0
1781913000	464.04	0	0.00	464.04	464.04	464.04	0
1781826600	464.04	-23.61	-4.84	487.65	487.65	462.93	1
1781740200	487.65	-14.78	-2.94	502.43	502.43	485.53	0
1781653800	502.43	-2.37	-0.47	504.8	526.17	502.43	2
1781567400	504.8	18.72	3.85	486.08	513.39	486.08	2
1781481000	486.08	0	0.00	486.08	486.08	486.08	0
1781394600	486.08	0	0.00	486.08	486.08	486.08	0
1781308200	486.08	2.23	0.46	483.85	504.22	483.85	0
1781221800	483.85	-13.84	-2.78	497.69	499.48	483.85	0
1781135400	497.69	-21.3	-4.10	518.99	522.53	497.69	0
1781049000	518.99	-55.58	-9.67	574.57	574.57	518.99	1
1780962600	574.57	14.65	2.62	559.92	574.57	554.39	1
1780876200	559.92	0	0.00	559.92	559.92	559.92	0
1780789800	559.92	0	0.00	559.92	559.92	559.92	0
1780703400	559.92	13.58	2.49	546.34	574.42	546.34	0
1780617000	546.34	-11.69	-2.09	558.03	582.87	546.34	0
1780530600	558.03	-48.29	-7.96	606.32	606.32	558.03	0
1780444200	606.32	-0.69	-0.11	607.01	610.11	597.82	4
1780357800	607.01	-16.36	-2.62	623.37	623.37	584.42	2
1780271400	623.37	0	0.00	623.37	623.37	623.37	0
1780185000	623.37	0	0.00	623.37	623.37	623.37	0
1780098600	623.37	24.75	4.13	598.62	624.24	584.91	1
1780012200	598.62	23.51	4.09	575.11	603.86	563.84	34
1779925800	575.11	52.05	9.95	523.06	577.25	510.33	14
1779839400	523.06	43.48	9.07	479.58	535.08	479.58	0
1779753000	479.58	0	0.00	479.58	479.58	479.58	0
1779666600	479.58	0	0.00	479.58	479.58	479.58	0
1779580200	479.58	0	0.00	479.58	479.58	479.58	0
1779493800	479.58	9.67	2.06	478.23	489.88	478.23	6
1779407400	469.91	0	0.00	469.91	481.63	469.91	1
1779321000	469.91	-43.85	-8.54	513.76	513.76	461.62	0
1779234600	513.76	0	0.00	513.76	513.76	513.76	0
1779148200	513.76	11.02	2.19	502.74	513.76	502.74	2
1779061800	502.74	0	0.00	502.74	502.74	502.74	0
1778975400	502.74	0	0.00	502.74	502.74	502.74	0
1778889000	502.74	16.3	3.35	486.44	504.41	476.11	7
1778802600	486.44	24.51	5.31	461.93	486.44	454.77	1
1778716200	461.93	-25.94	-5.32	487.87	500.6	461.81	0
1778629800	487.87	13.57	2.86	474.3	489.51	471.63	1
1778543400	474.3	1.1	0.23	473.2	474.3	454.54	0
1778457000	473.2	0	0.00	473.2	473.2	473.2	0
1778370600	473.2	0	0.00	473.2	473.2	473.2	0
1778284200	473.2	-3.62	-0.76	476.82	498.5	473.2	4
1778197800	476.82	19.98	4.37	456.84	507.1	456.84	1
1778111400	456.84	-21.95	-4.58	478.79	478.79	456.84	1
1778025000	478.79	4.02	0.85	474.77	478.79	467.99	0
1777938600	474.77	16.74	3.65	458.03	481.33	439.88	3
1777852200	458.03	0	0.00	458.03	458.03	458.03	0
1777765800	458.03	0	0.00	458.03	458.03	458.03	0
1777679400	458.03	11.18	2.50	446.85	458.03	446.85	0
1777593000	446.85	-3.4	-0.76	450.25	452.08	434.75	0
1777506600	450.25	14.45	3.32	435.8	450.25	435.8	0
1777420200	435.8	-40.3	-8.46	476.1	476.1	435.8	1
1777333800	476.1	12.63	2.73	463.47	476.1	441.59	0
1777247400	463.47	0	0.00	463.47	463.47	463.47	0
1777161000	463.47	0	0.00	463.47	463.47	463.47	0
1777074600	463.47	12.35	2.74	451.12	463.47	439.73	0
1776988200	451.12	-24.88	-5.23	476	490.59	450.56	1
1776901800	476	14.2	3.07	461.8	479.81	461.8	0
1776815400	461.8	-29.1	-5.93	490.9	496.26	461.8	1
1776729000	490.9	11.9	2.48	479	490.9	466.19	6
1776642600	479	0	0.00	479	479	479	0
1776556200	479	0	0.00	479	479	479	0
1776469800	479	6.89	1.46	472.11	479	464.5	2
1776383400	472.11	9.59	2.07	470.69	485.25	470.69	8
1776297000	462.52	47.68	11.49	434.12	462.52	434.12	0
1776210600	414.84	0	0.00	414.84	434.12	414.84	0
1776124200	414.84	36.52	9.65	378.32	419.99	378.32	0
1776037800	378.32	0	0.00	378.32	378.32	378.32	0
1775951400	378.32	0	0.00	378.32	378.32	378.32	0
1775865000	378.32	-4.84	-1.26	383.16	383.16	376.59	0
1775778600	383.16	-24.63	-6.04	407.79	409.74	365.54	1
1775692200	407.79	-2.73	-0.67	410.52	435.02	385.45	0
1775605800	410.52	13.81	3.48	396.71	410.52	396.71	2
1775519400	396.71	4.87	1.24	391.84	427.44	391.84	1
1775433000	391.84	0	0.00	391.84	391.84	391.84	0
1775346600	391.84	0	0.00	391.84	391.84	391.84	0
1775260200	391.84	0	0.00	391.84	391.84	391.84	0
1775173800	391.84	6.12	1.59	385.72	391.84	376.04	0
1775087400	385.72	-5.05	-1.29	390.77	407.63	385.72	1
1775001000	390.77	10.42	2.74	380.35	394.53	380.35	4
1774914600	380.35	-6.33	-1.64	386.68	386.68	370.81	1
1774828200	386.68	0	0.00	386.68	386.68	386.68	0
1774741800	386.68	0	0.00	386.68	386.68	386.68	0
1774655400	386.68	-9.68	-2.44	396.36	400.58	383.8	1
1774569000	396.36	-41.39	-9.46	437.75	437.75	395.67	4
1774482600	437.75	-6.71	-1.51	444.46	444.55	435.07	2
1774396200	444.46	-13.72	-2.99	458.18	476.17	442.94	0
1774309800	458.18	34.21	8.07	423.97	480.97	407.27	0
1774223400	423.97	0	0.00	423.97	423.97	423.97	0
1774137000	423.97	0	0.00	423.97	423.97	423.97	0