PLUS1
181,16
1,13 (0,63%)
1,13 (0,63%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
158,27
Hoch
216,32
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,13 | 0,63% | 181,16 | 22:14:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 180,89 | 180,17 | 182,09 | 181,16 | 180,03 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2.723 | 400.464 | - | 158,27 - 216,32 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:15:20 | 400 | $ 181,16 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte FNV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 34,47B | - | - | $ 1,64B | $ 919,80M | 4,85 | 36,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1,87M | $ - | 0,91% | 15.06.22 | 0,00 | - |
News Franco Nevada
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.5.2022 | 23:00 | PR Newswire (US) | Franco-Nevada Announces Election of Directors |
| 04.5.2022 | 23:00 | PR Newswire (Canada) | Franco-Nevada Reports Strong Q1 Results |
| 07.4.2022 | 22:30 | PR Newswire (Canada) | Franco-Nevada To Release First Quarter 2022 Results |
| 18.3.2022 | 21:30 | PR Newswire (US) | Franco-Nevada Files Year-End Disclosure Documents and.. |
| 09.3.2022 | 23:00 | PR Newswire (US) | Franco-Nevada Reports Record Annual Results |
| 27.1.2022 | 23:15 | PR Newswire (US) | Franco-Nevada Declares Dividend Increase and Provides.. |
| 03.11.2021 | 22:00 | PR Newswire (US) | Franco-Nevada Reports Strong Q3 Results |
| 07.10.2021 | 23:00 | PR Newswire (US) | Franco-Nevada To Release Third Quarter 2021 Results |
| 11.8.2021 | 23:00 | PR Newswire (US) | Franco-Nevada Reports Record Q2 and H1 Results |
| 08.7.2021 | 23:00 | PR Newswire (Canada) | Franco-Nevada to Release Second Quarter 2021 Results |
Forum Franco Nevada
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FNV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 177,36 | 182,90 | 175,08 | 180,02 | 469.931 | 3,80 | 2,14% |
| 1 Monat | 197,42 | 203,40 | 171,12 | 183,61 | 415.615 | -16,26 | -8,24% |
| 3 Monate | 196,51 | 216,32 | 171,12 | 196,10 | 462.271 | -15,35 | -7,81% |
| 6 Monate | 174,42 | 216,32 | 158,76 | 185,15 | 433.711 | 6,74 | 3,86% |
| 1 Jahr | 180,42 | 216,32 | 158,27 | 183,06 | 398.587 | 0,74 | 0,41% |
| 3 Jahre | 98,70 | 222,15 | 98,29 | 161,76 | 490.465 | 82,46 | 83,55% |
| 5 Jahre | 98,85 | 222,15 | 76,53 | 135,21 | 485.651 | 82,31 | 83,27% |
