AnimecoinANIME

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,003688

0,000104

(

2,90%

)

Offizielle Links

Website

Info

Rang 1065

arbitrum-one

Kategorien:

Gebot

US$ 0,003619

Börse

OKEX

Angebot

US$ 0,003632

Letzter Handelszeitpunkt

21:52:38

Volumen (24 Stunden)

$ 15.433

Letzte Handelsgröße

33.354,33

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003688

Vollständig verwässerte Marktkapitalisierung

US$ 36.880.000

Genesis-Datum

Tagesbereich 0,003584-0,003708

52-Wochen-Bereich 0,00000000-0,025578

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	32495148.189	5.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 177.098.557,00	ANIME/KRW	/krypto/Animecoin-ANIME	1	/krypto/Animecoin-ANIME	41.260267078	19 Stundes vor
Bithumb	15296599.3846	5.364	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 82.050.959,00	ANIME/KRW	/krypto/Animecoin-ANIME	2	/krypto/Animecoin-ANIME	19.4226464924	19 Stundes vor
Binance	9516662.4	0.003685	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 35.068,00	ANIME/USDT	/krypto/Animecoin-ANIME	3	/krypto/Animecoin-ANIME	12.0836510741	19 Stundes vor
OKX	8441919.51	0.0036795	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 31.062,00	ANIME/USDT	/krypto/Animecoin-ANIME	4	/krypto/Animecoin-ANIME	10.7190110846	19 Stundes vor
OKX	7464414.56	0.0036755	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 27.435,00	ANIME/USD	/krypto/Animecoin-ANIME	5	/krypto/Animecoin-ANIME	9.47783763089	19 Stundes vor
DigiFinex	3469020.8	0.00367	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 12.731,00	ANIME/USDT	/krypto/Animecoin-ANIME	6	/krypto/Animecoin-ANIME	4.40474140554	19 Stundes vor
Bitvavo	963071.822716	0.00316935	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3.052,00	ANIME/EUR	/krypto/Animecoin-ANIME	7	/krypto/Animecoin-ANIME	1.22284718905	19 Stundes vor
Gate	613441.54	0.003687	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2.261,00	ANIME/USDT	/krypto/Animecoin-ANIME	8	/krypto/Animecoin-ANIME	0.778908950652	19 Stundes vor
KuCoin	335900	0.0036885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.238,00	ANIME/USDT	/krypto/Animecoin-ANIME	9	/krypto/Animecoin-ANIME	0.426504400931	19 Stundes vor
Crypto.com	118380	0.0036975	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 437,00	ANIME/USD	/krypto/Animecoin-ANIME	10	/krypto/Animecoin-ANIME	0.150311375356	19 Stundes vor
Kraken	27874.87036	0.0036895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 102,00	ANIME/USD	/krypto/Animecoin-ANIME	11	/krypto/Animecoin-ANIME	0.0353937329084	19 Stundes vor
LBank	14081.3383465	0.003678	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 51,00	ANIME/USDT	/krypto/Animecoin-ANIME	12	/krypto/Animecoin-ANIME	0.0178795855188	19 Stundes vor
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	ANIME/BTC	/krypto/Animecoin-ANIME	13	/krypto/Animecoin-ANIME	0	19 Stundes vor
Kraken	0	0.0031195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	ANIME/EUR	/krypto/Animecoin-ANIME	14	/krypto/Animecoin-ANIME	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.004236	-0.000548	-12.9367327668	0.003584	0.004245	658583.98593	CX
4	0.004842	-0.001154	-23.8331268071	0.003584	0.005179	324854.68922	CX
12	0.004555	-0.000867	-19.0340285401	0.003584	0.007514	908437.988708	CX
26	0.006416	-0.002728	-42.5187032419	0.003584	0.010477	1353215.3049	CX
52	0	0	0	0	0.025578	1472215.16935	CX
156	0.016257	-0.012569	-77.3143876484	0.003584	0.025578	1327234.72532	CX
260	0.016257	-0.012569	-77.3143876484	0.003584	0.025578	1327234.72532	CX

Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem in... Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.003584	-0.000312	-8.01	0.003896	0.003896	0.003584	2143005
1780357800	0.003896	-6.3E-5	-1.59	0.003959	0.003959	0.003873	19486
1780271400	0.003959	-5.1E-5	-1.27	0.00401	0.004042	0.003946	230183
1780185000	0.00401	3.5E-5	0.88	0.003975	0.004016	0.003975	35164
1780098600	0.003975	-0.000107	-2.62	0.003803	0.004012	0.003803	312800
1780012200	0.004082	1.8E-5	0.44	0.004082	0.004082	0.003784	864659
1779925800	0.004064	-0.000172	-4.06	0.004236	0.004245	0.004064	1004789
1779839400	0.004236	-0.000122	-2.80	0.004358	0.004378	0.004218	393439
1779753000	0.004358	4.6E-5	1.07	0.004312	0.004418	0.004312	147509
1779666600	0.004312	-0.000121	-2.73	0.004433	0.004458	0.004247	87121
1779580200	0.004433	0.000152	3.55	0.004281	0.004495	0.004166	134400
1779493800	0.004281	-6.0E-5	-1.38	0.004366	0.004483	0.004281	133215
1779407400	0.004341	0	0.00	0.004341	0.004383	0.004341	27217
1779321000	0.004341	-1.7E-5	-0.39	0.004358	0.00437	0.004252	96170
1779234600	0.004358	4.0E-6	0.09	0.004358	0.004358	0.004358	0
1779148200	0.004354	5.4E-5	1.26	0.004334	0.00438	0.004264	247353
1779061800	0.0043	-0.000188	-4.19	0.004488	0.004498	0.0043	95371
1778975400	0.004488	-0.000384	-7.88	0.004872	0.004872	0.004361	465636
1778889000	0.004872	0	0.00	0.004872	0.004872	0.004872	0
1778802600	0.004872	9.0E-6	0.19	0.004863	0.004872	0.004696	49167
1778716200	0.004863	-0.000109	-2.19	0.004972	0.004985	0.004846	136449
1778629800	0.004972	-0.000122	-2.39	0.005094	0.005109	0.004877	298831
1778543400	0.005094	-3.7E-5	-0.72	0.005131	0.005161	0.005094	8121
1778457000	0.005131	0.000142	2.85	0.004989	0.005179	0.004942	1160562
1778370600	0.004989	-2.9E-5	-0.58	0.005018	0.005108	0.004985	415908
1778284200	0.005018	0.000198	4.11	0.00482	0.005018	0.00482	261501
1778197800	0.00482	-8.9E-5	-1.81	0.004909	0.004909	0.004808	118267
1778111400	0.004909	6.7E-5	1.38	0.004842	0.004974	0.004842	209605
1778025000	0.004842	0.000137	2.91	0.004705	0.004925	0.004705	161447
1777938600	0.004705	-2.0E-5	-0.42	0.004725	0.004809	0.004705	482924
1777852200	0.004725	-4.3E-5	-0.90	0.004768	0.004768	0.004699	28492
1777765800	0.004768	2.9E-5	0.61	0.004739	0.004776	0.004692	11332
1777679400	0.004739	7.4E-5	1.59	0.004665	0.004739	0.004665	8898
1777593000	0.004665	-2.2E-5	-0.47	0.004687	0.004819	0.004664	259349
1777506600	0.004687	-7.6E-5	-1.60	0.004763	0.004823	0.004672	19031
1777420200	0.004763	3.6E-5	0.76	0.004727	0.004763	0.004724	82905
1777333800	0.004727	-0.000197	-4.00	0.004924	0.004924	0.004719	11917
1777247400	0.004924	6.7E-5	1.38	0.004857	0.005067	0.004857	133490
1777161000	0.004857	-0.000151	-3.02	0.005008	0.005078	0.004852	588137
1777074600	0.005008	0.000333	7.12	0.004675	0.005209	0.004675	1174778
1776988200	0.004675	-9.1E-5	-1.91	0.004766	0.004766	0.004674	7314
1776901800	0.004766	0.000114	2.45	0.004652	0.004791	0.004652	169810
1776815400	0.004652	-3.9E-5	-0.83	0.004691	0.004722	0.004652	439134
1776729000	0.004691	0.000119	2.60	0.004572	0.004692	0.004564	49025
1776642600	0.004572	-0.000216	-4.51	0.004788	0.004788	0.004572	33695
1776556200	0.004788	-0.000191	-3.84	0.004979	0.00508	0.004788	94051
1776469800	0.004979	3.8E-5	0.77	0.004941	0.005009	0.004894	307024
1776383400	0.004941	0.000265	5.67	0.004676	0.005098	0.004676	455873
1776297000	0.004676	-2.7E-5	-0.57	0.004573	0.004678	0.004573	11411
1776210600	0.004703	0	0.00	0.004703	0.004703	0.004572	41253
1776124200	0.004703	0.000225	5.02	0.004478	0.004704	0.004478	95122
1776037800	0.004478	-0.000142	-3.07	0.00462	0.004654	0.004478	119664
1775951400	0.00462	-7.1E-5	-1.51	0.004691	0.004742	0.004609	93029
1775865000	0.004691	5.2E-5	1.12	0.004639	0.004713	0.004594	502629
1775778600	0.004639	3.0E-6	0.06	0.004636	0.004678	0.004544	1121669
1775692200	0.004636	-6.4E-5	-1.36	0.0047	0.004711	0.004615	516946
1775605800	0.0047	0.000121	2.64	0.004579	0.004824	0.00447	1494647
1775519400	0.004579	6.0E-5	1.33	0.004519	0.00467	0.004519	471843
1775433000	0.004519	-4.5E-5	-0.99	0.004564	0.004564	0.004456	498192
1775346600	0.004564	2.3E-5	0.51	0.004541	0.0046	0.004483	268815
1775260200	0.004541	8.6E-5	1.93	0.004455	0.004596	0.004408	421792
1775173800	0.004455	-0.000167	-3.61	0.004622	0.004622	0.004455	427555
1775087400	0.004622	-7.1E-5	-1.51	0.004693	0.004699	0.004614	413064
1775001000	0.004693	0.000237	5.32	0.004456	0.004716	0.004456	1786996
1774914600	0.004456	2.0E-5	0.45	0.004436	0.00466	0.004423	1912544
1774828200	0.004436	-0.000132	-2.89	0.004568	0.00458	0.004386	419793
1774741800	0.004568	-0.000114	-2.43	0.004682	0.004705	0.004568	207043
1774655400	0.004682	-0.000206	-4.21	0.004888	0.004888	0.004626	646128
1774569000	0.004888	-0.000204	-4.01	0.005092	0.005092	0.004849	19742
1774482600	0.005092	0.000134	2.70	0.004993	0.005152	0.004978	428655
1774396200	0.004958	-4.2E-5	-0.84	0.005	0.005089	0.004906	861075
1774309800	0.005	-2.5E-5	-0.50	0.005025	0.005025	0.005	177
1774223400	0.005025	-0.000277	-5.22	0.005166	0.005321	0.004977	1812533
1774137000	0.005302	0.000434	8.92	0.004868	0.005559	0.004868	8662013
1774050600	0.004868	-2.4E-5	-0.49	0.004892	0.005012	0.004802	913148
1773964200	0.004892	-0.000164	-3.24	0.005048	0.005451	0.004873	626152
1773877800	0.005056	-0.000674	-11.76	0.00573	0.00573	0.004994	5712450
1773791400	0.00573	0.000883	18.22	0.004847	0.007514	0.004847	31351269
1773705000	0.004847	0.000151	3.22	0.004696	0.004874	0.004696	85159
1773618600	0.004696	3.2E-5	0.69	0.004664	0.004729	0.004664	268825
1773532200	0.004664	-0.000166	-3.44	0.00483	0.00483	0.004626	27191
1773445800	0.00483	0.000229	4.98	0.004746	0.004874	0.004746	188537
1773359400	0.004601	1.0E-5	0.22	0.004591	0.004641	0.004537	189045
1773273000	0.004591	3.6E-5	0.79	0.004555	0.004595	0.004523	78122
1773186600	0.004555	6.0E-6	0.13	0.004549	0.004648	0.004542	259764
1773100200	0.004549	6.4E-5	1.43	0.004459	0.004605	0.004459	56324
1773013800	0.004485	-1.0E-6	-0.02	0.004486	0.004553	0.004474	50636
1772927400	0.004486	-0.00015	-3.24	0.004636	0.004887	0.004486	229694
1772841000	0.004636	-6.0E-5	-1.28	0.004696	0.004838	0.00457	320324
1772754600	0.004696	-0.00014	-2.89	0.004836	0.004836	0.004659	174190
1772668200	0.004836	0.000106	2.24	0.00473	0.004836	0.004632	81381
1772581800	0.00473	-0.000161	-3.29	0.004891	0.004891	0.00465	216471