BetaShares Capital (BBOZ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

BetaShares Capital Limited (BBOZ)

28,41

1,14

(4,18%)

Geschlossen 09 März 6:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 106.074

Neutral: 19.570

Verkaufen: 53.726

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:10:27	28,43	400			29,26	27,28		179.370	255	ASX
06:10:27	28,43	50			29,26	27,28		178.970	254	ASX
06:10:27	28,43	504			29,26	27,28		178.920	253	ASX
06:10:27	28,43	14			29,26	27,28		178.416	252	ASX
06:10:27	28,43	300			29,26	27,28		178.402	251	ASX
06:10:27	28,43	179			29,26	27,28		178.102	250	ASX
06:10:27	28,43	200			29,26	27,28		177.923	249	ASX
06:10:27	28,43	1			29,26	27,28		177.723	248	ASX
05:59:49	28,41	200		Verkaufen	28,41	28,43		177.722	247	ASX
05:57:03	28,40	40		Verkaufen	28,40	28,42		177.522	246	ASX
05:56:07	28,39	176		Verkaufen	28,39	28,41		177.482	245	ASX
05:55:27	28,41	219		Verkaufen	28,41	28,43		177.306	244	ASX
05:55:27	28,41	81		Verkaufen	28,41	28,43		177.087	243	ASX
05:55:02	28,41	919		Kaufen	28,40	28,41		177.006	242	ASX
05:54:59	28,41	81		Kaufen	28,40	28,41		176.087	241	ASX
05:54:27	28,39	74		Verkaufen	28,39	28,41		176.006	240	ASX
05:52:27	28,40	1		Verkaufen	28,40	28,41		175.932	239	ASX
05:47:20	28,41	1.000		Kaufen	28,40	28,41		175.931	238	ASX
05:47:01	28,40	3		Verkaufen	28,40	28,41		174.931	237	ASX
05:46:03	28,41	402		Kaufen	28,40	28,41		174.928	236	ASX
05:46:03	28,405	298			28,40	28,41		174.526	235	ASX
05:45:47	28,40	500		Kaufen	28,39	28,40		174.228	234	ASX
05:45:47	28,40	3.099		Kaufen	28,39	28,40		173.728	233	ASX
05:45:45	28,40	476		Kaufen	28,39	28,40		170.629	232	ASX
05:42:50	28,39	300		Verkaufen	28,39	28,40		170.153	231	ASX
05:42:28	28,39	200		Kaufen	28,37	28,39		169.853	230	ASX
05:40:15	28,36	500		Kaufen	28,34	28,36		169.653	229	ASX
05:37:13	28,38	250		Verkaufen	28,38	28,39		169.153	228	ASX
05:35:03	28,38	35		Verkaufen	28,38	28,39		168.903	227	ASX
05:31:22	28,38	69		Kaufen	28,37	28,38		168.868	226	ASX
05:30:12	28,35	32		Verkaufen	28,35	28,36		168.799	225	ASX
05:28:39	28,36	3		Verkaufen	28,36	28,37		168.767	224	ASX
05:27:59	28,37	880		Kaufen	28,35	28,37		168.764	223	ASX
05:24:33	28,36	88		Verkaufen	28,36	28,37		167.884	222	ASX
05:24:33	28,36	87		Verkaufen	28,36	28,37		167.796	221	ASX
05:24:22	28,36	736		Verkaufen	28,36	28,37		167.709	220	ASX
05:24:22	28,36	177		Verkaufen	28,36	28,37		166.973	219	ASX
05:20:44	28,39	1.000		Kaufen	28,37	28,39		166.796	218	ASX
05:15:22	28,40	500		Kaufen	28,39	28,40		165.796	217	ASX
05:15:22	28,40	340		Kaufen	28,39	28,40		165.296	216	ASX
05:15:22	28,40	328		Kaufen	28,39	28,40		164.956	215	ASX
05:15:02	28,38	1.023		Kaufen	28,37	28,38		164.628	214	ASX
05:15:02	28,38	198		Kaufen	28,37	28,38		163.605	213	ASX
05:15:02	28,38	540		Kaufen	28,37	28,38		163.407	212	ASX
05:15:02	28,38	50		Kaufen	28,37	28,38		162.867	211	ASX
05:08:48	28,32	3		Verkaufen	28,32	28,33		162.817	210	ASX
05:08:02	28,32	177		Kaufen	28,30	28,32		162.814	209	ASX
05:03:33	28,36	5		Kaufen	28,34	28,36		162.637	208	ASX
05:00:07	28,35	200		Kaufen	28,34	28,35		162.632	207	ASX
04:52:33	28,40	500		Verkaufen	28,40	28,42		162.432	206	ASX
04:50:21	28,40	71		Kaufen	28,39	28,40		161.932	205	ASX
04:50:21	28,40	33		Kaufen	28,39	28,40		161.861	204	ASX
04:48:34	28,37	45		Verkaufen	28,38	28,40		161.828	203	ASX
04:48:30	28,40	21		Kaufen	28,38	28,40		161.783	202	ASX
04:47:42	28,39	3		Verkaufen	28,39	28,40		161.762	201	ASX
04:45:45	28,41	100		Kaufen	28,40	28,41		161.759	200	ASX
04:45:36	28,40	500		Kaufen	28,38	28,40		161.659	199	ASX
04:45:36	28,40	200		Kaufen	28,38	28,40		161.159	198	ASX
04:45:29	28,39	500		Kaufen	28,37	28,39		160.959	197	ASX
04:45:29	28,39	8.000		Kaufen	28,37	28,39		160.459	196	ASX
04:45:29	28,39	12.000		Kaufen	28,37	28,39		152.459	195	ASX
04:42:08	28,35	180		Verkaufen	28,35	28,37		140.459	194	ASX
04:40:29	28,37	180		Verkaufen	28,37	28,39		140.279	193	ASX
04:37:30	28,37	158		Verkaufen	28,37	28,39		140.099	192	ASX
04:36:39	28,38	1.000		Verkaufen	28,38	28,40		139.941	191	ASX
04:36:28	28,39	400		Kaufen	28,38	28,39		138.941	190	ASX
04:35:11	28,37	358		Verkaufen	28,37	28,39		138.541	189	ASX
04:30:51	28,35	500		Kaufen	28,34	28,35		138.183	188	ASX
04:24:46	28,25	3.955		Kaufen	28,24	28,25		137.683	187	ASX
04:24:46	28,25	12.000		Kaufen	28,24	28,25		133.728	186	ASX
04:24:30	28,25	3		Verkaufen	28,25	28,26		121.728	185	ASX
04:23:29	28,26	10		Verkaufen	28,26	28,27		121.725	184	ASX
04:22:59	28,26	401		Kaufen	28,25	28,26		121.715	183	ASX
04:22:59	28,26	134		Kaufen	28,25	28,26		121.314	182	ASX
04:18:36	28,32	19		Kaufen	28,30	28,32		121.180	181	ASX
04:11:02	28,32	1.000		Verkaufen	28,32	28,34		121.161	180	ASX
04:07:26	28,30	50		Verkaufen	28,30	28,32		120.161	179	ASX
04:05:51	28,31	125		Kaufen	28,30	28,31		120.111	178	ASX
04:05:50	28,30	40		Kaufen	28,28	28,30		119.986	177	ASX
04:02:43	28,28	200		Kaufen	28,27	28,28		119.946	176	ASX
04:02:43	28,28	1.800		Kaufen	28,27	28,28		119.746	175	ASX
04:00:41	28,30	3		Verkaufen	28,30	28,31		117.946	174	ASX
04:00:26	28,30	700		Kaufen	28,29	28,30		117.943	173	ASX
04:00:26	28,30	481		Kaufen	28,29	28,30		117.243	172	ASX
04:00:26	28,30	100		Kaufen	28,29	28,30		116.762	171	ASX
04:00:26	28,30	300		Kaufen	28,29	28,30		116.662	170	ASX
04:00:26	28,30	106		Kaufen	28,29	28,30		116.362	169	ASX
04:00:07	28,285	18			28,28	28,29		116.256	168	ASX
03:50:12	28,21	11		Verkaufen	28,21	28,23		116.238	167	ASX
03:48:15	28,20	29		Kaufen	28,18	28,20		116.227	166	ASX
03:48:15	28,20	71		Kaufen	28,18	28,20		116.198	165	ASX
03:44:09	28,17	235		Kaufen	28,16	28,17		116.127	164	ASX
03:44:09	28,17	265		Kaufen	28,16	28,17		115.892	163	ASX
03:40:04	28,17	140		Kaufen	28,15	28,18		115.627	162	ASX
03:35:01	28,17	3		Verkaufen	28,18	28,19		115.487	161	ASX
03:20:07	28,15	100		Kaufen	28,14	28,15		115.484	160	ASX
03:17:21	28,11	525		Kaufen	28,10	28,11		115.384	159	ASX
03:12:23	28,13	1.648		Verkaufen	28,13	28,14		114.859	158	ASX
03:12:21	28,13	97		Verkaufen	28,13	28,14		113.211	157	ASX
03:12:21	28,13	914		Verkaufen	28,13	28,14		113.114	156	ASX

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:37:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:52] Language: en-US
OKAY: [07:37:52] Cookies are enabled
OKAY: [07:37:52] Browser supports RequestAnimationFrame
OKAY: [07:37:52] Browser supports the WebScoket API
INFO: [07:37:52] Starting session (trades) for guest
INFO: [07:37:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABBOZ
- feedSymbol = ASX%5EBBOZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:37:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:53] Streamer WS Hostname: 5f7256673819
INFO: [07:37:53] Starting the trades app
INFO: [07:37:53] [START]: Symbol loook up for ASX^BBOZ
INFO: [07:37:53] [FINSH]: Symbol loook up for ASX^BBOZ
INFO: [07:37:53] Loaded configuration for trades
INFO: [07:37:53] Creating trades table...
INFO: [07:37:53] Starting trades table for ASX:BBOZ without montage
INFO: [07:37:53] lo-streamer/1/dist-swarm
INFO: [07:37:53] lo-streamer/1/dist-swarm
INFO: [07:37:53] lo-streamer/1/dist-swarm
INFO: [07:37:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:52] Language: en-US
OKAY: [07:37:52] Cookies are enabled
OKAY: [07:37:52] Browser supports RequestAnimationFrame
OKAY: [07:37:52] Browser supports the WebScoket API
INFO: [07:37:52] Starting session (trades) for guest
INFO: [07:37:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABBOZ
- feedSymbol = ASX%5EBBOZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:37:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:53] Streamer WS Hostname: 5f7256673819
INFO: [07:37:53] Starting the trades app
INFO: [07:37:53] [START]: Symbol loook up for ASX^BBOZ
INFO: [07:37:53] [FINSH]: Symbol loook up for ASX^BBOZ
INFO: [07:37:53] Loaded configuration for trades
INFO: [07:37:53] Creating trades table...
INFO: [07:37:53] Starting trades table for ASX:BBOZ without montage
INFO: [07:37:53] lo-streamer/1/dist-swarm
INFO: [07:37:53] lo-streamer/1/dist-swarm
INFO: [07:37:53] lo-streamer/1/dist-swarm