Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06436 | Gate.io | 197.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,73 | 1734850562 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 100 | 6 Minutes vor |
| 1.472E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734850563 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 0 | 6 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALD/ETH | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | ETH | 3 | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | 0 | - | |||
| 0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734850626 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | 5 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05699598 | -0.00781514 | -13.7117389683 | 0.04586045 | 0.12553005 | 0 | CX |
| 4 | 0.02766741 | 0.02151343 | 77.7572964003 | 0.02635991 | 0.1293072 | 412.43932143 | CX |
| 12 | 0.032193 | 0.01698784 | 52.7687385456 | 0.01940187 | 0.1293072 | 2584.26910588 | CX |
| 26 | 0.04265743 | 0.00652341 | 15.2925527862 | 0.01908384 | 0.1293072 | 17215.7079961 | CX |
| 52 | 0.08327956 | -0.03409872 | -40.9448849153 | 0.01908384 | 0.1293072 | 50963.7038796 | CX |
| 156 | 0.00092356 | 0.04825728 | 5225.13751137 | 0.00020367 | 0.16593826 | 48728.8083724 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.16593826 | 40235.1565428 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.04908104 | -0.001939 | -3.80 | 0.05113286 | 0.0523028 | 0.04847148 | 0 |
| 1734738600 | 0.05101981 | 0.00037816 | 0.75 | 0.05030766 | 0.05136176 | 0.04586045 | 0 |
| 1734652200 | 0.05064165 | -0.00273 | -5.12 | 0.05326932 | 0.05470055 | 0.04909914 | 0 |
| 1734565800 | 0.05337192 | -0.003739 | -6.55 | 0.05722606 | 0.05744965 | 0.05332702 | 0 |
| 1734479400 | 0.05711124 | -0.001719 | -2.92 | 0.05852627 | 0.0594841 | 0.05667038 | 0 |
| 1734393000 | 0.05883024 | 0.00064356 | 1.11 | 0.12114839 | 0.12553005 | 0.0571816 | 0 |
| 1734306600 | 0.05818668 | 0.00128608 | 2.26 | 0.05699598 | 0.05818668 | 0.05645635 | 0 |
| 1734220200 | 0.0569006 | -0.000545 | -0.95 | 0.05755961 | 0.05804096 | 0.05631121 | 0 |
| 1734133800 | 0.05744538 | -0.065096 | -53.12 | 0.12282698 | 0.12447682 | 0.05700997 | 143 |
| 1734047400 | 0.122541 | 0.00137396 | 1.13 | 0.12114839 | 0.12592378 | 0.12013624 | 0 |
| 1733961000 | 0.12116704 | 0.00679116 | 5.94 | 0.11490297 | 0.12168401 | 0.11264736 | 0 |
| 1733874600 | 0.11437588 | -0.002871 | -2.45 | 0.11686944 | 0.11931306 | 0.11119281 | 0 |
| 1733788200 | 0.11724674 | -0.008939 | -7.08 | 0.12112785 | 0.12490532 | 0.11242079 | 0 |
| 1733701800 | 0.12618543 | -0.000455 | -0.36 | 0.12651218 | 0.12681238 | 0.12434631 | 0 |
| 1733615400 | 0.12664016 | -0.000288 | -0.23 | 0.12652798 | 0.12714797 | 0.12575283 | 0 |
| 1733529000 | 0.12692803 | 0.00713844 | 5.96 | 0.1197482 | 0.1293072 | 0.11969795 | 0 |
| 1733442600 | 0.11978959 | -0.00137 | -1.13 | 0.12112785 | 0.12490532 | 0.11820359 | 0 |
| 1733356200 | 0.12115977 | 0.0722271 | 147.61 | 0.04891525 | 0.12312529 | 0.04891525 | 5670 |
| 1733269800 | 0.04893267 | 0.01613988 | 49.22 | 0.03277027 | 0.0762892 | 0.03253961 | 4782 |
| 1733183400 | 0.03279279 | -0.000658 | -1.97 | 0.0334243 | 0.03386958 | 0.03220083 | 0 |
| 1733097000 | 0.03345088 | 0.00344395 | 11.48 | 0.03347449 | 0.03373731 | 0.03300372 | 0 |
| 1733010600 | 0.03000693 | 0.00088727 | 3.05 | 0.02905178 | 0.03024361 | 0.02896705 | 0 |
| 1732924200 | 0.02911966 | 0.00011381 | 0.39 | 0.02900925 | 0.02955187 | 0.02867529 | 0 |
| 1732837800 | 0.02900585 | -0.000686 | -2.31 | 0.02957342 | 0.02963547 | 0.02864095 | 0 |
| 1732751400 | 0.02969208 | 0.00274995 | 10.21 | 0.02700475 | 0.02983675 | 0.02674239 | 0 |
| 1732665000 | 0.02694213 | -0.001842 | -6.40 | 0.02877167 | 0.02918213 | 0.02635991 | 715 |
| 1732578600 | 0.02878431 | 0.00043785 | 1.54 | 0.02743099 | 0.02983065 | 0.02674381 | 0 |
| 1732492200 | 0.02834646 | 0.00080039 | 2.91 | 0.02766741 | 0.02845293 | 0.02666406 | 236 |
| 1732405800 | 0.02754607 | -0.000278 | -1.00 | 0.02787837 | 0.02929064 | 0.02745697 | 406 |
| 1732319400 | 0.02782422 | -0.000412 | -1.46 | 0.02814697 | 0.02870391 | 0.02736931 | 0 |
| 1732233000 | 0.02823594 | 0.0011296 | 4.17 | 0.02709409 | 0.0296549 | 0.02675799 | 141 |
| 1732146600 | 0.02710634 | -0.000322 | -1.17 | 0.02743099 | 0.02784752 | 0.02674381 | 0 |
| 1732060200 | 0.0274287 | -0.000922 | -3.25 | 0.02833296 | 0.02833296 | 0.02709436 | 0 |
| 1731973800 | 0.02835049 | 0.00128803 | 4.76 | 0.02664126 | 0.03224878 | 0.02640708 | 0 |
| 1731887400 | 0.02706246 | -0.004997 | -15.59 | 0.03215045 | 0.03230461 | 0.02687807 | 9983 |
| 1731801000 | 0.03205913 | 0.00017631 | 0.55 | 0.03178466 | 0.03298552 | 0.03166559 | 119 |
| 1731714600 | 0.03188282 | 0.00536936 | 20.25 | 0.02664126 | 0.03224878 | 0.02640708 | 2939 |
| 1731628200 | 0.02651346 | -0.004733 | -15.15 | 0.03121453 | 0.03171076 | 0.02633633 | 367 |
| 1731541800 | 0.03124612 | -0.002333 | -6.95 | 0.0335227 | 0.0339733 | 0.02778571 | 2221 |
| 1731455400 | 0.03357952 | 0.00326628 | 10.78 | 0.0302353 | 0.03416709 | 0.02850944 | 710 |
| 1731369000 | 0.03031324 | 0.0017272 | 6.04 | 0.02855312 | 0.03250793 | 0.02851437 | 3215 |
| 1731282600 | 0.02858604 | 0.00072256 | 2.59 | 0.02767922 | 0.0289225 | 0.02762125 | 2305 |
| 1731196200 | 0.02786348 | 0.00170354 | 6.51 | 0.02617877 | 0.02933017 | 0.02599714 | 2716 |
| 1731109800 | 0.02615994 | 0.00283695 | 12.16 | 0.02356885 | 0.02799911 | 0.02356885 | 3767 |
| 1731023400 | 0.02332299 | -1.4E-5 | -0.06 | 0.0246558 | 0.02589704 | 0.02305542 | 11591 |
| 1730937000 | 0.0233373 | 0.00166152 | 7.67 | 0.02166873 | 0.0240917 | 0.02151506 | 8978 |
| 1730850600 | 0.02167578 | 0.00203467 | 10.36 | 0.02029842 | 0.02212916 | 0.01989757 | 2956 |
| 1730764200 | 0.01964111 | -1.7E-5 | -0.09 | 0.02184025 | 0.02263835 | 0.01940187 | 11293 |
| 1730677800 | 0.019658 | -0.001632 | -7.67 | 0.02132421 | 0.02138939 | 0.01945628 | 13057 |
| 1730591400 | 0.02128983 | -0.000557 | -2.55 | 0.02182837 | 0.02188138 | 0.02097699 | 13486 |
| 1730505000 | 0.02184665 | 6.9E-5 | 0.32 | 0.0218108 | 0.02220738 | 0.02134233 | 13338 |
| 1730418600 | 0.02177758 | -0.000115 | -0.53 | 0.0218885 | 0.02290494 | 0.0214091 | 16082 |
| 1730332200 | 0.02189245 | 4.9E-5 | 0.22 | 0.02184025 | 0.02350697 | 0.02144532 | 11354 |
| 1730245800 | 0.02184348 | 0.00068001 | 3.21 | 0.02115729 | 0.02184348 | 0.02086932 | 15245 |
| 1730159400 | 0.02116347 | 0.00016269 | 0.77 | 0.02808032 | 0.02862902 | 0.02092198 | 11078 |
| 1730073000 | 0.02100078 | -2.6E-5 | -0.12 | 0.02100122 | 0.02130469 | 0.02087711 | 12546 |
| 1729986600 | 0.02102649 | 0.00058305 | 2.85 | 0.02064071 | 0.0212094 | 0.02057117 | 14220 |
| 1729900200 | 0.02044344 | -0.00191 | -8.54 | 0.02239084 | 0.02239084 | 0.02020464 | 6942 |
| 1729813800 | 0.02235332 | 8.5E-5 | 0.38 | 0.02224612 | 0.02258051 | 0.02215429 | 0 |
| 1729727400 | 0.02226855 | -0.001156 | -4.93 | 0.02339695 | 0.02341901 | 0.02008619 | 820 |
| 1729641000 | 0.02342455 | -0.000386 | -1.62 | 0.02384274 | 0.02384274 | 0.0232789 | 0 |
| 1729554600 | 0.02381077 | 0.00339189 | 16.61 | 0.02047304 | 0.0240242 | 0.0204235 | 1002 |
| 1729468200 | 0.02041888 | -0.00077 | -3.63 | 0.02120528 | 0.02261607 | 0.02006173 | 910 |
| 1729381800 | 0.02118864 | -0.000374 | -1.73 | 0.02155308 | 0.02172322 | 0.02106256 | 334 |
| 1729295400 | 0.02156263 | -0.00129 | -5.64 | 0.02808032 | 0.02862902 | 0.02110789 | 623 |
| 1729209000 | 0.02285232 | -6.5E-5 | -0.28 | 0.02808032 | 0.02862902 | 0.0228006 | 0 |
| 1729122600 | 0.02291781 | -0.003398 | -12.91 | 0.0264009 | 0.0264009 | 0.02242581 | 1841 |
| 1729036200 | 0.02631551 | -0.001991 | -7.03 | 0.02831573 | 0.02960958 | 0.0257001 | 917 |
| 1728949800 | 0.028307 | -0.001012 | -3.45 | 0.02808032 | 0.03011449 | 0.02707843 | 2626 |
| 1728863400 | 0.02931865 | -0.00045 | -1.51 | 0.0297977 | 0.02983736 | 0.02895096 | 414 |
| 1728777000 | 0.02976861 | 0.0005129 | 1.75 | 0.02931617 | 0.02990443 | 0.02927639 | 0 |
| 1728690600 | 0.02925571 | 0.00221105 | 8.18 | 0.02704035 | 0.02969084 | 0.02701651 | 112 |
| 1728604200 | 0.02704466 | 0.00059064 | 2.23 | 0.02648686 | 0.02705261 | 0.02603458 | 102 |
| 1728517800 | 0.02645402 | -0.002789 | -9.54 | 0.0292034 | 0.02956136 | 0.02628691 | 113 |
| 1728431400 | 0.02924318 | 0.00016305 | 0.56 | 0.02910109 | 0.02947283 | 0.02882663 | 0 |
| 1728345000 | 0.02908013 | -0.002025 | -6.51 | 0.02808032 | 0.03016587 | 0.02774993 | 0 |
| 1728258600 | 0.03110553 | 0.00031135 | 1.01 | 0.03073311 | 0.03129232 | 0.03069996 | 0 |
| 1728172200 | 0.03079418 | 9.0E-6 | 0.03 | 0.03085461 | 0.03094807 | 0.03047938 | 0 |
| 1728085800 | 0.030785 | 0.00328696 | 11.95 | 0.02751687 | 0.03110668 | 0.02691062 | 5019 |
| 1727999400 | 0.02749804 | 0.00043904 | 1.62 | 0.02808032 | 0.02862902 | 0.02707192 | 0 |
| 1727913000 | 0.027059 | -0.001035 | -3.68 | 0.02808032 | 0.02862902 | 0.02700033 | 0 |
| 1727826600 | 0.02809396 | -0.003013 | -9.69 | 0.03120901 | 0.03269518 | 0.02780551 | 752 |
| 1727740200 | 0.03110733 | -0.000842 | -2.64 | 0.03201448 | 0.03496891 | 0.03067339 | 977 |
| 1727653800 | 0.03194898 | -0.00024 | -0.75 | 0.032193 | 0.03227853 | 0.03171517 | 144 |
| 1727567400 | 0.03218867 | -0.000264 | -0.81 | 0.03247125 | 0.0325397 | 0.03192701 | 0 |
| 1727481000 | 0.03245236 | -0.006938 | -17.61 | 0.03938316 | 0.04008962 | 0.03238427 | 1180 |
| 1727394600 | 0.03939035 | 0.00081266 | 2.11 | 0.03868734 | 0.03983871 | 0.03364792 | 194 |
| 1727308200 | 0.03857769 | 0.00493669 | 14.67 | 0.03358918 | 0.0393908 | 0.03215698 | 6372 |
| 1727221800 | 0.033641 | 8.0E-5 | 0.24 | 0.03355231 | 0.03383954 | 0.03288764 | 0 |
| 1727135400 | 0.03356118 | 0.00099964 | 3.07 | 0.02471984 | 0.03421584 | 0.02438338 | 0 |
| 1727049000 | 0.03256154 | -0.000465 | -1.41 | 0.03298599 | 0.03305837 | 0.03188261 | 0 |
| 1726962600 | 0.03302672 | 0.00288575 | 9.57 | 0.03020174 | 0.03305434 | 0.02987535 | 211 |
|
ALD/ETH 0,000015 ETH
+0,00%
|
ALD/USD $ 0,049181
+0,15%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
