Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | Kucoin | 95359.1406 | /cdn/crypto/logos/exchanges/KUCN.png | $ 385.378,76 | 1732784886 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 57.2774060251 | Kürzlich |
| 4.05 | Gate.io | 47951.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 193.638,04 | 1732784843 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 2 | https://gate.io/trade/AKT_USDT | 28.8018632224 | Kürzlich |
| 4.05 | Kraken | 17231.3658643 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69.910,72 | 1732784933 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 10.3500087434 | Kürzlich |
| 4.05 | Crypto.com | 4503.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.209,65 | 1732785001 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 2.70526461725 | Kürzlich |
| 4.06 | HTX | 1140.1896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.642,48 | 1732754731 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akt_usdt | 0.684854144594 | 8 Stundes vor |
| 0.001124 | Gate.io | 198.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,222373 | 1732782805 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 6 | https://gate.io/trade/AKT_ETH | 0.11933701329 | 37 Minutes vor |
| 4.05 | Crypto.com | 102 | /cdn/crypto/logos/exchanges/CRTO.png | $ 413,71 | 1732785001 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.0612662339216 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKT | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-AKT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AKT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AKT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AKT | 0 | - | |||
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732752121 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.82 | 0.24 | 6.28272251309 | 3.58 | 4.5 | 247072.201104 | CX |
| 4 | 2.5 | 1.56 | 62.4 | 2.07 | 4.7 | 270587.633243 | CX |
| 12 | 2.28 | 1.78 | 78.0701754386 | 2.07 | 4.7 | 151848.219044 | CX |
| 26 | 5.27 | -1.21 | -22.9601518027 | 1.76 | 5.74 | 130314.504888 | CX |
| 52 | 1.69 | 2.37 | 140.236686391 | 1.5 | 7.5 | 150591.896186 | CX |
| 156 | 2.24140766 | 1.81859234 | 81.1361704724 | 0.1673 | 7.5 | 113319.768385 | CX |
| 260 | 5.2006995 | -1.1406995 | -21.9335783581 | 0.1673 | 7.5 | 97843.7990995 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 4.12 | 0.21 | 5.37 | 4.01 | 4.21 | 3.83 | 128999 |
| 1732665000 | 3.91 | 0.07 | 1.82 | 3.8 | 3.99 | 3.62 | 151987 |
| 1732578600 | 3.84 | 0.02 | 0.52 | 3.83 | 4.04 | 3.7 | 517548 |
| 1732492200 | 3.82 | -0.08 | -2.05 | 3.88 | 4.06 | 3.58 | 125452 |
| 1732405800 | 3.9 | 0.05 | 1.30 | 3.87 | 4.09 | 3.72 | 289874 |
| 1732319400 | 3.85 | -0.03 | -0.77 | 3.84 | 4.5 | 3.65 | 274377 |
| 1732233000 | 3.88 | -0.05 | -1.27 | 3.82 | 3.89 | 3.68 | 241265 |
| 1732146600 | 3.93 | -0.18 | -4.38 | 4.32 | 4.45 | 3.77 | 454982 |
| 1732060200 | 4.11 | 0.32 | 8.44 | 3.88 | 4.7 | 3.8 | 879309 |
| 1731973800 | 3.79 | 0.59 | 18.44 | 3.23 | 4.25 | 3.23 | 1055574 |
| 1731887400 | 3.2 | -0.14 | -4.19 | 3.35 | 3.37 | 3.1 | 116103 |
| 1731801000 | 3.34 | 0.08 | 2.45 | 3.34 | 3.53 | 3.17 | 138884 |
| 1731714600 | 3.26 | 0.3 | 10.14 | 3 | 3.35 | 2.87 | 174565 |
| 1731628200 | 2.96 | -0.27 | -8.36 | 3.22 | 3.24 | 2.94 | 143797 |
| 1731541800 | 3.23 | -0.15 | -4.44 | 3.36 | 3.41 | 2.92 | 528553 |
| 1731455400 | 3.38 | 0.43 | 14.58 | 2.89 | 3.64 | 2.85 | 961726 |
| 1731369000 | 2.95 | 0.34 | 13.03 | 2.61 | 2.95 | 2.54 | 246704 |
| 1731282600 | 2.61 | 0.02 | 0.77 | 2.55 | 2.81 | 2.46 | 173877 |
| 1731196200 | 2.59 | 0.17 | 7.02 | 2.46 | 2.62 | 2.42 | 106647 |
| 1731109800 | 2.42 | -0.03 | -1.22 | 2.45 | 2.47 | 2.39 | 53114 |
| 1731023400 | 2.45 | 0 | 0.00 | 2.43 | 2.54 | 2.42 | 61307 |
| 1730937000 | 2.45 | 0.15 | 6.52 | 2.29 | 2.45 | 2.29 | 109608 |
| 1730850600 | 2.3 | 0.14 | 6.48 | 2.17 | 2.33 | 2.14 | 98394 |
| 1730764200 | 2.16 | -0.12 | -5.26 | 2.25 | 2.27 | 2.12 | 264203 |
| 1730677800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.28 | 2.07 | 107025 |
| 1730591400 | 2.26 | -0.12 | -5.04 | 2.37 | 2.38 | 2.24 | 36221 |
| 1730505000 | 2.38 | 0.03 | 1.28 | 2.34 | 2.48 | 2.34 | 75086 |
| 1730418600 | 2.35 | -0.14 | -5.62 | 2.5 | 2.52 | 2.33 | 61260 |
| 1730332200 | 2.49 | 0.11 | 4.62 | 2.44 | 2.58 | 2.38 | 159973 |
| 1730245800 | 2.38 | 0.11 | 4.85 | 2.27 | 2.43 | 2.25 | 129053 |
| 1730159400 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.19 | 271700 |
| 1730073000 | 2.3 | 0.02 | 0.88 | 2.26 | 2.31 | 2.22 | 22115 |
| 1729986600 | 2.28 | 0.04 | 1.79 | 2.27 | 2.34 | 2.18 | 94403 |
| 1729900200 | 2.24 | -0.2 | -8.20 | 2.46 | 2.48 | 2.2 | 86961 |
| 1729813800 | 2.44 | -0.02 | -0.81 | 2.46 | 2.5 | 2.4 | 31151 |
| 1729727400 | 2.46 | -0.05 | -1.99 | 2.51 | 2.55 | 2.4 | 57426 |
| 1729641000 | 2.51 | 0.02 | 0.80 | 2.49 | 2.52 | 2.43 | 84728 |
| 1729554600 | 2.49 | -0.12 | -4.60 | 2.49 | 2.65 | 2.47 | 60396 |
| 1729468200 | 2.61 | 0.12 | 4.82 | 2.5 | 2.61 | 2.47 | 65725 |
| 1729381800 | 2.49 | 0 | 0.00 | 2.49 | 2.53 | 2.42 | 60709 |
| 1729295400 | 2.49 | 0.04 | 1.63 | 2.44 | 2.5 | 2.39 | 226126 |
| 1729209000 | 2.45 | -0.1 | -3.92 | 2.54 | 2.55 | 2.43 | 189190 |
| 1729122600 | 2.55 | 0.03 | 1.19 | 2.53 | 2.65 | 2.51 | 103231 |
| 1729036200 | 2.52 | -0.03 | -1.18 | 2.55 | 2.57 | 2.46 | 146184 |
| 1728949800 | 2.55 | 0.08 | 3.24 | 2.47 | 2.57 | 2.42 | 245236 |
| 1728863400 | 2.47 | -0.06 | -2.37 | 2.54 | 2.54 | 2.41 | 22585 |
| 1728777000 | 2.53 | 0.11 | 4.55 | 2.42 | 2.6 | 2.42 | 77843 |
| 1728690600 | 2.42 | 0.08 | 3.42 | 2.33 | 2.44 | 2.3 | 25885 |
| 1728604200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.36 | 2.27 | 25375 |
| 1728517800 | 2.35 | -0.08 | -3.29 | 2.43 | 2.43 | 2.31 | 57522 |
| 1728431400 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.39 | 44614 |
| 1728345000 | 2.48 | -0.04 | -1.59 | 2.53 | 2.6 | 2.47 | 182846 |
| 1728258600 | 2.52 | 0.01 | 0.40 | 2.53 | 2.54 | 2.47 | 25874 |
| 1728172200 | 2.51 | -0.01 | -0.40 | 2.52 | 2.55 | 2.46 | 29007 |
| 1728085800 | 2.52 | 0.09 | 3.70 | 2.44 | 2.56 | 2.4 | 81845 |
| 1727999400 | 2.43 | -0.11 | -4.33 | 2.52 | 2.56 | 2.35 | 153708 |
| 1727913000 | 2.54 | -0.07 | -2.68 | 2.61 | 2.78 | 2.49 | 133752 |
| 1727826600 | 2.61 | -0.17 | -6.12 | 2.77 | 2.84 | 2.55 | 238059 |
| 1727740200 | 2.78 | -0.16 | -5.44 | 2.95 | 2.99 | 2.77 | 64773 |
| 1727653800 | 2.94 | -0.03 | -1.01 | 2.97 | 3 | 2.88 | 104448 |
| 1727567400 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.88 | 70808 |
| 1727481000 | 3.05 | 0.1 | 3.39 | 2.96 | 3.06 | 2.91 | 88487 |
| 1727394600 | 2.95 | 0.11 | 3.87 | 2.8 | 3 | 2.78 | 58359 |
| 1727308200 | 2.84 | -0.08 | -2.74 | 2.97 | 3.02 | 2.82 | 117641 |
| 1727221800 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.75 | 146593 |
| 1727135400 | 2.9 | 0.06 | 2.11 | 2.83 | 2.97 | 2.78 | 150888 |
| 1727049000 | 2.84 | 0.1 | 3.65 | 2.79 | 2.95 | 2.75 | 175221 |
| 1726962600 | 2.74 | 0.06 | 2.24 | 2.68 | 2.75 | 2.6 | 29932 |
| 1726876200 | 2.68 | 0.01 | 0.37 | 2.66 | 2.76 | 2.6 | 41611 |
| 1726789800 | 2.67 | 0.13 | 5.12 | 2.55 | 2.73 | 2.54 | 66750 |
| 1726703400 | 2.54 | 0.06 | 2.42 | 2.47 | 2.54 | 2.38 | 85684 |
| 1726617000 | 2.48 | 0.07 | 2.90 | 2.41 | 2.49 | 2.36 | 34639 |
| 1726530600 | 2.41 | -0.05 | -2.03 | 2.47 | 2.5 | 2.33 | 31950 |
| 1726444200 | 2.46 | -0.04 | -1.60 | 2.52 | 2.56 | 2.45 | 19065 |
| 1726357800 | 2.5 | -0.05 | -1.96 | 2.55 | 2.59 | 2.47 | 53622 |
| 1726271400 | 2.55 | 0.1 | 4.08 | 2.48 | 2.56 | 2.41 | 87020 |
| 1726185000 | 2.45 | 0.07 | 2.94 | 2.4 | 2.45 | 2.39 | 40511 |
| 1726098600 | 2.38 | -0.05 | -2.06 | 2.42 | 2.46 | 2.3 | 38099 |
| 1726012200 | 2.43 | 0.03 | 1.25 | 2.4 | 2.48 | 2.39 | 63190 |
| 1725925800 | 2.4 | 0.12 | 5.26 | 2.29 | 2.43 | 2.29 | 408962 |
| 1725839400 | 2.28 | 0.03 | 1.33 | 2.27 | 2.3 | 2.23 | 19562 |
| 1725753000 | 2.25 | 0.04 | 1.81 | 2.22 | 2.3 | 2.22 | 37969 |
| 1725666600 | 2.21 | -0.04 | -1.78 | 2.26 | 2.29 | 2.17 | 54090 |
| 1725580200 | 2.25 | -0.03 | -1.32 | 2.28 | 2.43 | 2.23 | 46808 |
| 1725493800 | 2.28 | 0.01 | 0.44 | 2.3 | 2.33 | 2.13 | 61057 |
| 1725407400 | 2.27 | -0.19 | -7.72 | 2.48 | 2.51 | 2.26 | 31402 |
| 1725321000 | 2.46 | 0.1 | 4.24 | 2.38 | 2.46 | 2.3 | 419746 |
| 1725234600 | 2.36 | -0.17 | -6.72 | 2.53 | 2.57 | 2.36 | 28783 |
| 1725148200 | 2.53 | -0.1 | -3.80 | 2.63 | 2.67 | 2.53 | 12156 |
| 1725061800 | 2.63 | 0.06 | 2.33 | 2.67 | 2.74 | 2.44 | 86438 |
| 1724975400 | 2.57 | -0.09 | -3.38 | 2.67 | 2.77 | 2.49 | 86631 |
| 1724889000 | 2.66 | -0.1 | -3.62 | 2.75 | 2.81 | 2.63 | 94539 |
|
AKT/BTC 0,00002627 BTC
+0,00%
|
AKT/EUR 2,38 €
-0,51%
|
|
AKT/USD $ 4,06
-0,73%
|
AKT/GBP £ 1,98
-0,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
