Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00678 | Binance | 98184363 | /cdn/crypto/logos/exchanges/BINA.png | $ 678.947,27 | 1726680930 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 92.070336293 | Kürzlich |
| 0.00673 | Kucoin | 5430292.8407 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.123,22 | 1726680864 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 2 | https://trade.kucoin.com/AMB-USDT | 5.0921437257 | Kürzlich |
| 0.006723 | Gate.io | 2762372.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.045,69 | 1726679965 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 3 | https://gate.io/trade/AMB_USDT | 2.59035722673 | 16 Minutes vor |
| 1.99E-6 | Mercatox | 193013.590953 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,390626 | 1726679854 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 4 | https://mercatox.com/exchange/AMB/BTC | 0.180994464751 | 18 Minutes vor |
| 1.1E-7 | Kucoin | 40071.7165 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004408 | 1726624749 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 5 | https://trade.kucoin.com/AMB-BTC | 0.037576415442 | 16 Stundes vor |
| 2.94E-6 | Kucoin | 30490.5476 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,090495 | 1726680388 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 6 | https://trade.kucoin.com/AMB-ETH | 0.0285918743628 | 9 Minutes vor |
| 4.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1726617721 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 18 Stundes vor |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726624646 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 16 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.006881 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726617720 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 18 Stundes vor |
| 6.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726680602 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 6 Minutes vor |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726617735 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00691589 | 0.11249247 | 1626.5798039 | 0.00633981 | 0.1257381 | 581754.845772 | CX |
| 4 | 0.00885112 | 0.11055724 | 1249.07627509 | 0.00577952 | 0.13137742 | 1924363.2103 | CX |
| 12 | 0.01100863 | 0.10839973 | 984.679565032 | 0.00483328 | 0.17951868 | 4332166.33389 | CX |
| 26 | 0.00816742 | 0.11124094 | 1362.00832087 | 0.00483328 | 0.17951868 | 11764000.7526 | CX |
| 52 | 0.00877018 | 0.11063818 | 1261.52690139 | 0.00483328 | 0.17951868 | 16975332.2716 | CX |
| 156 | 0.03587934 | 0.08352902 | 232.805341458 | 0.00422729 | 0.17951868 | 36992941.0414 | CX |
| 260 | 0.01924318 | 0.10016518 | 520.523011269 | 0.00422729 | 0.42805146 | 35303921.1179 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.12355352 | 0.00631008 | 5.38 | 0.00640688 | 0.1257381 | 0.00633981 | 334764 |
| 1726530600 | 0.11724344 | -0.002814 | -2.34 | 0.12012658 | 0.12049342 | 0.00642297 | 399081 |
| 1726444200 | 0.12005712 | -0.000579 | -0.48 | 0.12061889 | 0.12478593 | 0.0072023 | 312761 |
| 1726357800 | 0.12063648 | 6.8E-5 | 0.06 | 0.12047846 | 0.12192332 | 0.00725245 | 310764 |
| 1726271400 | 0.12056811 | 0.11358673 | 1,627.00 | 0.00698074 | 0.12071654 | 0.0069412 | 368352 |
| 1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.12038879 | 0.00688461 | 984506 |
| 1726098600 | 0.00688432 | -0.107758 | -94.00 | 0.00691589 | 0.11757248 | 0.00666689 | 1362052 |
| 1726012200 | 0.11464189 | 0.10778719 | 1,572.46 | 0.00683484 | 0.11806032 | 0.00679994 | 324709 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00926042 | 0.12578623 | 0.00656844 | 3540262 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.11307052 | 0.00643644 | 653288 |
| 1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.11269305 | 0.00646194 | 617083 |
| 1725666600 | 0.00646535 | -0.105839 | -94.24 | 0.00674042 | 0.11683168 | 0.00577952 | 1563475 |
| 1725580200 | 0.11230402 | 0.10535737 | 1,516.66 | 0.00696063 | 0.11793324 | 0.00669306 | 1177455 |
| 1725493800 | 0.00694665 | 0.00060424 | 9.53 | 0.00689024 | 0.1171033 | 0.00613984 | 1457390 |
| 1725407400 | 0.00634241 | -0.000757 | -10.66 | 0.00709598 | 0.12068072 | 0.00633477 | 2332307 |
| 1725321000 | 0.00709968 | 0.00080117 | 12.72 | 0.00926042 | 0.12578623 | 0.00631379 | 4993038 |
| 1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.11966207 | 0.00629698 | 2369893 |
| 1725148200 | 0.00707454 | -0.114075 | -94.16 | 0.00709277 | 0.12022348 | 0.00646425 | 2404447 |
| 1725061800 | 0.12114936 | 0.11402436 | 1,600.34 | 0.00711567 | 0.12225544 | 0.00637027 | 2557245 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.12129194 | 0.00706539 | 3024939 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.12217246 | 0.00695081 | 2636348 |
| 1724802600 | 0.00715921 | -0.001018 | -12.45 | 0.00817376 | 0.12820851 | 0.00708877 | 3022257 |
| 1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.13081563 | 0.0075876 | 2435835 |
| 1724629800 | 0.00835589 | -0.000605 | -6.75 | 0.00898767 | 0.13137742 | 0.00829948 | 2538342 |
| 1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.12757141 | 0.12983703 | 0.00891334 | 2020548 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.13017811 | 0.00845383 | 2273626 |
| 1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00926042 | 0.12578623 | 0.00840249 | 5394736 |
| 1724284200 | 0.0085652 | -0.000302 | -3.41 | 0.00885112 | 0.12439007 | 0.00824483 | 2472654 |
| 1724197800 | 0.00886687 | 0.00055216 | 6.64 | 0.00890982 | 0.12184093 | 0.00822303 | 2632840 |
| 1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.00926042 | 0.12578623 | 0.00585936 | 5623659 |
| 1724025000 | 0.00822882 | 0.001097 | 15.38 | 0.00713872 | 0.11962052 | 0.00711918 | 4288869 |
| 1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.12149776 | 0.00706113 | 3319036 |
| 1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.11885608 | 0.006885 | 3645870 |
| 1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.12209308 | 0.00689142 | 3150753 |
| 1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.12574784 | 0.00760343 | 3445454 |
| 1723593000 | 0.00786836 | -0.000448 | -5.39 | 0.00830976 | 0.12648548 | 0.00772251 | 3205755 |
| 1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00926042 | 0.12578623 | 0.00814533 | 6339490 |
| 1723420200 | 0.00823644 | -0.000893 | -9.78 | 0.0091663 | 0.12596146 | 0.0082067 | 3879406 |
| 1723333800 | 0.00912957 | -0.000581 | -5.98 | 0.12053984 | 0.12617831 | 0.00904976 | 3560007 |
| 1723247400 | 0.00971008 | 0.00044227 | 4.77 | 0.00926042 | 0.12578623 | 0.00909858 | 4421969 |
| 1723161000 | 0.00926781 | 0.00154764 | 20.05 | 0.00770431 | 0.12272355 | 0.0071267 | 5537195 |
| 1723074600 | 0.00772017 | -0.103695 | -93.07 | 0.00784672 | 0.11745271 | 0.00737887 | 5283961 |
| 1722988200 | 0.1114153 | 0.10598852 | 1,953.06 | 0.00539928 | 0.11487938 | 0.00539928 | 6603352 |
| 1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00849366 | 0.12541043 | 0.0049672 | 6683908 |
| 1722815400 | 0.00640286 | -0.002102 | -24.71 | 0.00849366 | 0.12541043 | 0.00630549 | 5429606 |
| 1722729000 | 0.00850534 | -0.000711 | -7.71 | 0.00921323 | 0.12769859 | 0.00785106 | 6497407 |
| 1722642600 | 0.00921612 | 8.2E-5 | 0.90 | 0.00915949 | 0.13109295 | 0.00874204 | 5561003 |
| 1722556200 | 0.0091337 | 0.00136918 | 17.63 | 0.00775942 | 0.13184 | 0.00687385 | 4776717 |
| 1722469800 | 0.00776452 | 0.00047889 | 6.57 | 0.00727871 | 0.13760258 | 0.00720349 | 3980233 |
| 1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.13675266 | 0.00718341 | 5155727 |
| 1722297000 | 0.00735049 | 0.00052831 | 7.74 | 0.00626097 | 0.14338959 | 0.00483328 | 6504810 |
| 1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.13955214 | 0.00671126 | 4470359 |
| 1722124200 | 0.00680869 | 1.8E-5 | 0.27 | 0.00679129 | 0.14202657 | 0.00666955 | 5380932 |
| 1722037800 | 0.00679088 | 0.00153127 | 29.11 | 0.00526309 | 0.140542 | 0.00526309 | 5452312 |
| 1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.13471582 | 0.13621715 | 0.00507952 | 3709209 |
| 1721865000 | 0.00523042 | -0.000705 | -11.88 | 0.00593686 | 0.13819647 | 0.00521468 | 3148530 |
| 1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.1380795 | 0.00526254 | 3585117 |
| 1721692200 | 0.00608238 | -0.000709 | -10.44 | 0.00626097 | 0.13660456 | 0.00483328 | 5900954 |
| 1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.13844116 | 0.00593131 | 3630744 |
| 1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.13559232 | 0.00597445 | 3014735 |
| 1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.13270314 | 0.00632998 | 3193331 |
| 1721346600 | 0.00639586 | -0.121943 | -95.02 | 0.00640848 | 0.13091876 | 0.006323 | 3019619 |
| 1721260200 | 0.1283389 | 0.12182067 | 1,868.92 | 0.00650904 | 0.13536498 | 0.00639066 | 3565907 |
| 1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.13095884 | 0.00562487 | 3314534 |
| 1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00626097 | 0.13019023 | 0.00483328 | 3093428 |
| 1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.12205322 | 0.00592341 | 3073161 |
| 1720914600 | 0.00592288 | -0.112745 | -95.01 | 0.11867554 | 0.11915087 | 0.00577882 | 3503843 |
| 1720828200 | 0.11866777 | 0.11293194 | 1,968.89 | 0.00573495 | 0.11882773 | 0.00565766 | 1111912 |
| 1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.11996767 | 0.00571078 | 3067853 |
| 1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.1224512 | 0.00520993 | 3569399 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.1160628 | 0.00514756 | 3179180 |
| 1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.00626097 | 0.11449874 | 0.00483328 | 3413462 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00581474 | 0.11856406 | 0.00502519 | 5403957 |
| 1720309800 | 0.00523448 | -0.000434 | -7.66 | 0.00509148 | 0.11845066 | 0.00507295 | 5114764 |
| 1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00626097 | 0.11631316 | 0.00483328 | 44575584 |
| 1720137000 | 0.00572274 | -0.0009 | -13.59 | 0.00661788 | 0.12008848 | 0.00570519 | 8711165 |
| 1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.12746524 | 0.00608033 | 12943125 |
| 1719964200 | 0.00682103 | 0.00054062 | 8.61 | 0.0062875 | 0.12917114 | 0.00617694 | 8441325 |
| 1719877800 | 0.00628041 | -0.122306 | -95.12 | 0.01100863 | 0.17951868 | 0.00624767 | 9612357 |
| 1719791400 | 0.12858616 | 0.12189328 | 1,821.24 | 0.00669802 | 0.12864887 | 0.00606475 | 7583330 |
| 1719705000 | 0.00669288 | -0.000547 | -7.56 | 0.00723743 | 0.12563821 | 0.00663256 | 3960897 |
| 1719618600 | 0.00723958 | 0.00046936 | 6.93 | 0.00677718 | 0.12683926 | 0.006614 | 7655377 |
| 1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.00729753 | 0.1264417 | 0.00666167 | 4259345 |
| 1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.01100863 | 0.17951868 | 0.00667552 | 6832996 |
| 1719359400 | 0.00679324 | -0.113824 | -94.37 | 0.00662888 | 0.12445747 | 0.00662565 | 3316878 |
| 1719273000 | 0.12061694 | 0.11365031 | 1,631.35 | 0.00694746 | 0.12771753 | 0.00606708 | 6817109 |
| 1719186600 | 0.00696663 | 0.0005433 | 8.46 | 0.0064245 | 0.13133728 | 0.00640608 | 9229417 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.13238035 | 0.00639152 | 3110983 |
| 1719013800 | 0.00640514 | -0.124653 | -95.11 | 0.00648815 | 0.1334263 | 0.00633697 | 4492826 |
| 1718927400 | 0.13105822 | 0.00136652 | 1.05 | 0.00649673 | 0.13485363 | 0.0064525 | 3927155 |
| 1718841000 | 0.1296917 | 0.12318789 | 1,894.09 | 0.00651387 | 0.13152997 | 0.00647043 | 4567718 |
| 1718754600 | 0.00650381 | -0.000802 | -10.98 | 0.00731345 | 0.131727 | 0.00579505 | 21229469 |
|
AMB/BTC 0,00000199 BTC
-2,93%
|
AMB/EUR 0,107295 €
-3,48%
|
|
AMB/USD $ 0,119408
-3,40%
|
AMB/GBP £ 0,090397
-3,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
