AirDAOAMB

US$ 0,11778

0,110804

(

1.588,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 103

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3.045.803.221,12

Börse

KUCN

Angebot

US$ 5.801,97

Letzter Handelszeitpunkt

01:51:47

Volumen (24 Stunden)

$ 1.045.688

Letzte Handelsgröße

1.186,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006969

Vollständig verwässerte Marktkapitalisierung

US$ 176.645.534

Genesis-Datum

19.7.2017

Tagesbereich 0,006968-0,118161

52-Wochen-Bereich 0,004833-0,179519

Umlaufendes Angebot 3.087.263.968 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00743	Binance	11359274	/cdn/crypto/logos/exchanges/BINA.png	$ 84.401,99	1726194551	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	95.4862157022	Kürzlich
0.00743	Kucoin	328839.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.434,17	1726193749	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	2	https://trade.kucoin.com/AMB-USDT	2.76422555744	13 Minutes vor
0.007384	Gate.io	153946.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.137,86	1726193901	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	3	https://gate.io/trade/AMB_USDT	1.29407810771	11 Minutes vor
2.03E-6	Mercatox	29086.2118227	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,059045	1726188289	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	4	https://mercatox.com/exchange/AMB/BTC	0.244499102324	2 Stundes vor
1.2E-7	Kucoin	21817.2	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002618	1726187526	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	5	https://trade.kucoin.com/AMB-BTC	0.183395687543	2 Stundes vor
3.16E-6	Kucoin	3281.6794	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010362	1726194135	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	6	https://trade.kucoin.com/AMB-ETH	0.0275858428148	7 Minutes vor
4.985E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726185721	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	2 Stundes vor
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726188944	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	8	https://hitbtc.com/AMB-to-BTC	0	2 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	9	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
0.007492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	10	https://hitbtc.com/AMB-to-USD	0	2 Stundes vor
6.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726192328	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	11	https://hitbtc.com/AMB-to-ETH	0	37 Minutes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726185736	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	12	https://www.binance.com/en/trade/AMB_BTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00674042	0.11103961	1647.3693034	0.00577952	0.12578623	1292196.93762	CX
4	0.00690737	0.11087266	1605.13567393	0.00577952	0.13137742	2559525.77392	CX
12	0.00648815	0.11129188	1715.30991115	0.00483328	0.17951868	4632660.27144	CX
26	0.01428028	0.10349975	724.773954012	0.00483328	0.17951868	12809609.2787	CX
52	0.00748731	0.11029272	1473.06202094	0.00483328	0.17951868	17200254.0564	CX
156	0.04013303	0.077647	193.474053666	0.00422729	0.17951868	37099071.5085	CX
260	0.01626128	0.10151875	624.297410782	0.00422729	0.42805146	35391682.408	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.12038879	0.00688461	984506
1726098600	0.00688432	-0.107758	-94.00	0.00691589	0.11757248	0.00666689	1362052
1726012200	0.11464189	0.10778719	1,572.46	0.00683484	0.11806032	0.00679994	324709
1725925800	0.0068547	0.00025857	3.92	0.00926042	0.12578623	0.00656844	3540262
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.11307052	0.00643644	653288
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.11269305	0.00646194	617083
1725666600	0.00646535	-0.105839	-94.24	0.00674042	0.11683168	0.00577952	1563475
1725580200	0.11230402	0.10535737	1,516.66	0.00696063	0.11793324	0.00669306	1177455
1725493800	0.00694665	0.00060424	9.53	0.00689024	0.1171033	0.00613984	1457390
1725407400	0.00634241	-0.000757	-10.66	0.00709598	0.12068072	0.00633477	2332307
1725321000	0.00709968	0.00080117	12.72	0.00926042	0.12578623	0.00631379	4993038
1725234600	0.00629851	-0.000776	-10.97	0.00707487	0.11966207	0.00629698	2369893
1725148200	0.00707454	-0.114075	-94.16	0.00709277	0.12022348	0.00646425	2404447
1725061800	0.12114936	0.11402436	1,600.34	0.00711567	0.12225544	0.00637027	2557245
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.12129194	0.00706539	3024939
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.12217246	0.00695081	2636348
1724802600	0.00715921	-0.001018	-12.45	0.00817376	0.12820851	0.00708877	3022257
1724716200	0.00817768	-0.000178	-2.13	0.00836664	0.13081563	0.0075876	2435835
1724629800	0.00835589	-0.000605	-6.75	0.00898767	0.13137742	0.00829948	2538342
1724543400	0.00896066	-2.0E-6	-0.02	0.12757141	0.12983703	0.00891334	2020548
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.13017811	0.00845383	2273626
1724370600	0.00845401	-0.000111	-1.30	0.00926042	0.12578623	0.00840249	5394736
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.12439007	0.00824483	2472654
1724197800	0.00886687	0.00055216	6.64	0.00890982	0.12184093	0.00822303	2632840
1724111400	0.00831471	8.6E-5	1.05	0.00926042	0.12578623	0.00585936	5623659
1724025000	0.00822882	0.001097	15.38	0.00713872	0.11962052	0.00711918	4288869
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.12149776	0.00706113	3319036
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.11885608	0.006885	3645870
1723765800	0.00691145	-0.000739	-9.66	0.00763942	0.12209308	0.00689142	3150753
1723679400	0.00765044	-0.000218	-2.77	0.00786794	0.12574784	0.00760343	3445454
1723593000	0.00786836	-0.000448	-5.39	0.00830976	0.12648548	0.00772251	3205755
1723506600	0.00831593	7.9E-5	0.96	0.00926042	0.12578623	0.00814533	6339490
1723420200	0.00823644	-0.000893	-9.78	0.0091663	0.12596146	0.0082067	3879406
1723333800	0.00912957	-0.000581	-5.98	0.12053984	0.12617831	0.00904976	3560007
1723247400	0.00971008	0.00044227	4.77	0.00926042	0.12578623	0.00909858	4421969
1723161000	0.00926781	0.00154764	20.05	0.00770431	0.12272355	0.0071267	5537195
1723074600	0.00772017	-0.103695	-93.07	0.00784672	0.11745271	0.00737887	5283961
1722988200	0.1114153	0.10598852	1,953.06	0.00539928	0.11487938	0.00539928	6603352
1722901800	0.00542678	-0.000976	-15.24	0.00849366	0.12541043	0.0049672	6683908
1722815400	0.00640286	-0.002102	-24.71	0.00849366	0.12541043	0.00630549	5429606
1722729000	0.00850534	-0.000711	-7.71	0.00921323	0.12769859	0.00785106	6497407
1722642600	0.00921612	8.2E-5	0.90	0.00915949	0.13109295	0.00874204	5561003
1722556200	0.0091337	0.00136918	17.63	0.00775942	0.13184	0.00687385	4776717
1722469800	0.00776452	0.00047889	6.57	0.00727871	0.13760258	0.00720349	3980233
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.13675266	0.00718341	5155727
1722297000	0.00735049	0.00052831	7.74	0.00626097	0.14338959	0.00483328	6504810
1722210600	0.00682218	1.3E-5	0.19	0.00678025	0.13955214	0.00671126	4470359
1722124200	0.00680869	1.8E-5	0.27	0.00679129	0.14202657	0.00666955	5380932
1722037800	0.00679088	0.00153127	29.11	0.00526309	0.140542	0.00526309	5452312
1721951400	0.00525961	2.9E-5	0.55	0.13471582	0.13621715	0.00507952	3709209
1721865000	0.00523042	-0.000705	-11.88	0.00593686	0.13819647	0.00521468	3148530
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.1380795	0.00526254	3585117
1721692200	0.00608238	-0.000709	-10.44	0.00626097	0.13660456	0.00483328	5900954
1721605800	0.00679122	7.0E-5	1.04	0.00671286	0.13844116	0.00593131	3630744
1721519400	0.00672076	4.4E-5	0.66	0.00667452	0.13559232	0.00597445	3014735
1721433000	0.00667655	0.00028069	4.39	0.00639679	0.13270314	0.00632998	3193331
1721346600	0.00639586	-0.121943	-95.02	0.00640848	0.13091876	0.006323	3019619
1721260200	0.1283389	0.12182067	1,868.92	0.00650904	0.13536498	0.00639066	3565907
1721173800	0.00651823	4.3E-5	0.66	0.00648516	0.13095884	0.00562487	3314534
1721087400	0.00647478	0.00036842	6.03	0.00626097	0.13019023	0.00483328	3093428
1721001000	0.00610636	0.00018348	3.10	0.00592341	0.12205322	0.00592341	3073161
1720914600	0.00592288	-0.112745	-95.01	0.11867554	0.11915087	0.00577882	3503843
1720828200	0.11866777	0.11293194	1,968.89	0.00573495	0.11882773	0.00565766	1111912
1720741800	0.00573583	-4.0E-5	-0.69	0.00576194	0.11996767	0.00571078	3067853
1720655400	0.00577553	-2.8E-5	-0.48	0.00579381	0.1224512	0.00520993	3569399
1720569000	0.00580397	0.00013864	2.45	0.00567058	0.1160628	0.00514756	3179180
1720482600	0.00566533	0.00063816	12.69	0.00626097	0.11449874	0.00483328	3413462
1720396200	0.00502717	-0.000207	-3.95	0.00581474	0.11856406	0.00502519	5403957
1720309800	0.00523448	-0.000434	-7.66	0.00509148	0.11845066	0.00507295	5114764
1720223400	0.00566895	-5.4E-5	-0.94	0.00626097	0.11631316	0.00483328	44575584
1720137000	0.00572274	-0.0009	-13.59	0.00661788	0.12008848	0.00570519	8711165
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.12746524	0.00608033	12943125
1719964200	0.00682103	0.00054062	8.61	0.0062875	0.12917114	0.00617694	8441325
1719877800	0.00628041	-0.122306	-95.12	0.01100863	0.17951868	0.00624767	9612357
1719791400	0.12858616	0.12189328	1,821.24	0.00669802	0.12864887	0.00606475	7583330
1719705000	0.00669288	-0.000547	-7.56	0.00723743	0.12563821	0.00663256	3960897
1719618600	0.00723958	0.00046936	6.93	0.00677718	0.12683926	0.006614	7655377
1719532200	0.00677022	8.4E-5	1.26	0.00729753	0.1264417	0.00666167	4259345
1719445800	0.00668582	-0.000107	-1.58	0.01100863	0.17951868	0.00667552	6832996
1719359400	0.00679324	-0.113824	-94.37	0.00662888	0.12445747	0.00662565	3316878
1719273000	0.12061694	0.11365031	1,631.35	0.00694746	0.12771753	0.00606708	6817109
1719186600	0.00696663	0.0005433	8.46	0.0064245	0.13133728	0.00640608	9229417
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.13238035	0.00639152	3110983
1719013800	0.00640514	-0.124653	-95.11	0.00648815	0.1334263	0.00633697	4492826
1718927400	0.13105822	0.00136652	1.05	0.00649673	0.13485363	0.0064525	3927155
1718841000	0.1296917	0.12318789	1,894.09	0.00651387	0.13152997	0.00647043	4567718
1718754600	0.00650381	-0.000802	-10.98	0.00731345	0.131727	0.00579505	21229469
1718668200	0.00730625	-0.00069	-8.63	0.01100863	0.17951868	0.00652	6520152
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.13696761	0.00726001	5766553
1718495400	0.00794171	1.9E-5	0.24	0.00725938	0.13720094	0.00725347	7067945
1718409000	0.00792283	-0.140355	-94.66	0.00802145	0.16845051	0.00716649	10430878
1718322600	0.14827797	0.13940745	1,571.58	0.00818986	0.16686497	0.00740213	7740840