Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00638 | Binance | 130168967 | /cdn/crypto/logos/exchanges/BINA.png | $ 849.004,89 | 1727975491 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 96.3802019486 | Kürzlich |
| 0.00637 | Kucoin | 3333906.8395 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.185,38 | 1727974828 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 2 | https://trade.kucoin.com/AMB-USDT | 2.46850399042 | 11 Minutes vor |
| 0.006288 | Gate.io | 1393594.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.166,55 | 1727973961 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 3 | https://gate.io/trade/AMB_USDT | 1.03185024732 | 26 Minutes vor |
| 2.73E-6 | Kucoin | 82141.1223 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,229743 | 1727971889 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 4 | https://trade.kucoin.com/AMB-ETH | 0.0608192423895 | 1 Stunde vor |
| 1.0E-7 | Kucoin | 70437.3707 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007043 | 1727959301 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 5 | https://trade.kucoin.com/AMB-BTC | 0.0521535060872 | 4 Stundes vor |
| 1.99E-6 | Mercatox | 8739.67736242 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,017652 | 1727955717 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0.00647106517451 | 5 Stundes vor |
| 4.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1727913721 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 17 Stundes vor |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727913720 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 17 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.006497 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 17 Stundes vor |
| 6.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727975222 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | Kürzlich |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727913735 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00758321 | -0.00156407 | -20.6254343477 | 0.00599785 | 0.13764999 | 110002.04788 | CX |
| 4 | 0.00696063 | -0.00094149 | -13.5259308425 | 0.00577952 | 0.13764999 | 630435.788596 | CX |
| 12 | 0.00576194 | 0.0002572 | 4.46377435378 | 0.00483328 | 0.14338959 | 2789873.12949 | CX |
| 26 | 0.0124445 | -0.00642536 | -51.6321266423 | 0.00483328 | 0.17951868 | 9353496.52947 | CX |
| 52 | 0.01211865 | -0.00609951 | -50.3315963412 | 0.00483328 | 0.17951868 | 15915358.9701 | CX |
| 156 | 0.03250644 | -0.0264873 | -81.4832383983 | 0.00422729 | 0.17951868 | 36864254.9044 | CX |
| 260 | 0.01869123 | -0.01267209 | -67.7969828631 | 0.00422729 | 0.42805146 | 35054412.5589 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.12349402 | 0.00599785 | 83366 |
| 1727826600 | 0.0066984 | -0.124192 | -94.88 | 0.00696636 | 0.13072864 | 0.0060227 | 231641 |
| 1727740200 | 0.13089013 | 0.12300608 | 1,560.19 | 0.00786435 | 0.13235989 | 0.00759058 | 48587 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.13634483 | 0.00719973 | 95148 |
| 1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.13088212 | 0.00785446 | 205744 |
| 1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.13764999 | 0.00778156 | 54435 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.13449987 | 0.00752049 | 51090 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.13147412 | 0.00755515 | 97142 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.12917055 | 0.00752806 | 70030 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00926042 | 0.13220659 | 0.00756881 | 3300583 |
| 1727049000 | 0.0076211 | -0.120676 | -94.06 | 0.12802024 | 0.12802024 | 0.00748811 | 63580 |
| 1726962600 | 0.12829727 | 0.0008501 | 0.67 | 0.12767133 | 0.1287053 | 0.00755625 | 342753 |
| 1726876200 | 0.12744717 | 0.00078604 | 0.62 | 0.00755089 | 0.13096981 | 0.00751521 | 324491 |
| 1726789800 | 0.12666113 | 0.0029547 | 2.39 | 0.00679579 | 0.13218345 | 0.00678664 | 451268 |
| 1726703400 | 0.12370643 | 0.00015291 | 0.12 | 0.12361471 | 0.12452743 | 0.00653951 | 283779 |
| 1726617000 | 0.12355352 | 0.00631008 | 5.38 | 0.00640688 | 0.1257381 | 0.00633981 | 334764 |
| 1726530600 | 0.11724344 | -0.002814 | -2.34 | 0.12012658 | 0.12049342 | 0.00642297 | 399081 |
| 1726444200 | 0.12005712 | -0.000579 | -0.48 | 0.12061889 | 0.12478593 | 0.0072023 | 312761 |
| 1726357800 | 0.12063648 | 6.8E-5 | 0.06 | 0.12047846 | 0.12192332 | 0.00725245 | 310764 |
| 1726271400 | 0.12056811 | 0.11358673 | 1,627.00 | 0.00698074 | 0.12071654 | 0.0069412 | 368352 |
| 1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.12038879 | 0.00688461 | 984506 |
| 1726098600 | 0.00688432 | -0.107758 | -94.00 | 0.00691589 | 0.11757248 | 0.00666689 | 1362052 |
| 1726012200 | 0.11464189 | 0.10778719 | 1,572.46 | 0.00683484 | 0.11806032 | 0.00679994 | 324709 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00926042 | 0.12578623 | 0.00656844 | 3540262 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.11307052 | 0.00643644 | 653288 |
| 1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.11269305 | 0.00646194 | 617083 |
| 1725666600 | 0.00646535 | -0.105839 | -94.24 | 0.00674042 | 0.11683168 | 0.00577952 | 1563475 |
| 1725580200 | 0.11230402 | 0.10535737 | 1,516.66 | 0.00696063 | 0.11793324 | 0.00669306 | 1177455 |
| 1725493800 | 0.00694665 | 0.00060424 | 9.53 | 0.00689024 | 0.1171033 | 0.00613984 | 1457390 |
| 1725407400 | 0.00634241 | -0.000757 | -10.66 | 0.00709598 | 0.12068072 | 0.00633477 | 2332307 |
| 1725321000 | 0.00709968 | 0.00080117 | 12.72 | 0.00926042 | 0.12578623 | 0.00631379 | 4993038 |
| 1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.11966207 | 0.00629698 | 2369893 |
| 1725148200 | 0.00707454 | -0.114075 | -94.16 | 0.00709277 | 0.12022348 | 0.00646425 | 2404447 |
| 1725061800 | 0.12114936 | 0.11402436 | 1,600.34 | 0.00711567 | 0.12225544 | 0.00637027 | 2557245 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.12129194 | 0.00706539 | 3024939 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.12217246 | 0.00695081 | 2636348 |
| 1724802600 | 0.00715921 | -0.001018 | -12.45 | 0.00817376 | 0.12820851 | 0.00708877 | 3022257 |
| 1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.13081563 | 0.0075876 | 2435835 |
| 1724629800 | 0.00835589 | -0.000605 | -6.75 | 0.00898767 | 0.13137742 | 0.00829948 | 2538342 |
| 1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.12757141 | 0.12983703 | 0.00891334 | 2020548 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.13017811 | 0.00845383 | 2273626 |
| 1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00926042 | 0.12578623 | 0.00840249 | 5394736 |
| 1724284200 | 0.0085652 | -0.000302 | -3.41 | 0.00885112 | 0.12439007 | 0.00824483 | 2472654 |
| 1724197800 | 0.00886687 | 0.00055216 | 6.64 | 0.00890982 | 0.12184093 | 0.00822303 | 2632840 |
| 1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.00926042 | 0.12578623 | 0.00585936 | 5623659 |
| 1724025000 | 0.00822882 | 0.001097 | 15.38 | 0.00713872 | 0.11962052 | 0.00711918 | 4288869 |
| 1723938600 | 0.00713182 | 6.1E-5 | 0.86 | 0.00706538 | 0.12149776 | 0.00706113 | 3319036 |
| 1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.11885608 | 0.006885 | 3645870 |
| 1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.12209308 | 0.00689142 | 3150753 |
| 1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.12574784 | 0.00760343 | 3445454 |
| 1723593000 | 0.00786836 | -0.000448 | -5.39 | 0.00830976 | 0.12648548 | 0.00772251 | 3205755 |
| 1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00926042 | 0.12578623 | 0.00814533 | 6339490 |
| 1723420200 | 0.00823644 | -0.000893 | -9.78 | 0.0091663 | 0.12596146 | 0.0082067 | 3879406 |
| 1723333800 | 0.00912957 | -0.000581 | -5.98 | 0.12053984 | 0.12617831 | 0.00904976 | 3560007 |
| 1723247400 | 0.00971008 | 0.00044227 | 4.77 | 0.00926042 | 0.12578623 | 0.00909858 | 4421969 |
| 1723161000 | 0.00926781 | 0.00154764 | 20.05 | 0.00770431 | 0.12272355 | 0.0071267 | 5537195 |
| 1723074600 | 0.00772017 | -0.103695 | -93.07 | 0.00784672 | 0.11745271 | 0.00737887 | 5283961 |
| 1722988200 | 0.1114153 | 0.10598852 | 1,953.06 | 0.00539928 | 0.11487938 | 0.00539928 | 6603352 |
| 1722901800 | 0.00542678 | -0.000976 | -15.24 | 0.00849366 | 0.12541043 | 0.0049672 | 6683908 |
| 1722815400 | 0.00640286 | -0.002102 | -24.71 | 0.00849366 | 0.12541043 | 0.00630549 | 5429606 |
| 1722729000 | 0.00850534 | -0.000711 | -7.71 | 0.00921323 | 0.12769859 | 0.00785106 | 6497407 |
| 1722642600 | 0.00921612 | 8.2E-5 | 0.90 | 0.00915949 | 0.13109295 | 0.00874204 | 5561003 |
| 1722556200 | 0.0091337 | 0.00136918 | 17.63 | 0.00775942 | 0.13184 | 0.00687385 | 4776717 |
| 1722469800 | 0.00776452 | 0.00047889 | 6.57 | 0.00727871 | 0.13760258 | 0.00720349 | 3980233 |
| 1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.13675266 | 0.00718341 | 5155727 |
| 1722297000 | 0.00735049 | 0.00052831 | 7.74 | 0.00626097 | 0.14338959 | 0.00483328 | 6504810 |
| 1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.13955214 | 0.00671126 | 4470359 |
| 1722124200 | 0.00680869 | 1.8E-5 | 0.27 | 0.00679129 | 0.14202657 | 0.00666955 | 5380932 |
| 1722037800 | 0.00679088 | 0.00153127 | 29.11 | 0.00526309 | 0.140542 | 0.00526309 | 5452312 |
| 1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.13471582 | 0.13621715 | 0.00507952 | 3709209 |
| 1721865000 | 0.00523042 | -0.000705 | -11.88 | 0.00593686 | 0.13819647 | 0.00521468 | 3148530 |
| 1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.1380795 | 0.00526254 | 3585117 |
| 1721692200 | 0.00608238 | -0.000709 | -10.44 | 0.00626097 | 0.13660456 | 0.00483328 | 5900954 |
| 1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.13844116 | 0.00593131 | 3630744 |
| 1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.13559232 | 0.00597445 | 3014735 |
| 1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.13270314 | 0.00632998 | 3193331 |
| 1721346600 | 0.00639586 | -0.121943 | -95.02 | 0.00640848 | 0.13091876 | 0.006323 | 3019619 |
| 1721260200 | 0.1283389 | 0.12182067 | 1,868.92 | 0.00650904 | 0.13536498 | 0.00639066 | 3565907 |
| 1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.13095884 | 0.00562487 | 3314534 |
| 1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00626097 | 0.13019023 | 0.00483328 | 3093428 |
| 1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.12205322 | 0.00592341 | 3073161 |
| 1720914600 | 0.00592288 | -0.112745 | -95.01 | 0.11867554 | 0.11915087 | 0.00577882 | 3503843 |
| 1720828200 | 0.11866777 | 0.11293194 | 1,968.89 | 0.00573495 | 0.11882773 | 0.00565766 | 1111912 |
| 1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.11996767 | 0.00571078 | 3067853 |
| 1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.1224512 | 0.00520993 | 3569399 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.1160628 | 0.00514756 | 3179180 |
| 1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.00626097 | 0.11449874 | 0.00483328 | 3413462 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00581474 | 0.11856406 | 0.00502519 | 5403957 |
| 1720309800 | 0.00523448 | -0.000434 | -7.66 | 0.00509148 | 0.11845066 | 0.00507295 | 5114764 |
| 1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00626097 | 0.11631316 | 0.00483328 | 44575584 |
| 1720137000 | 0.00572274 | -0.0009 | -13.59 | 0.00661788 | 0.12008848 | 0.00570519 | 8711165 |
| 1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.12746524 | 0.00608033 | 12943125 |
|
AMB/BTC 0,00000010 BTC
+0,00%
|
AMB/EUR 0,005465 €
-0,52%
|
|
AMB/USD $ 0,006019
-0,71%
|
AMB/GBP £ 0,004593
+0,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
