Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00714 | Binance | 29260041 | /cdn/crypto/logos/exchanges/BINA.png | $ 211.433,78 | 1735617189 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 84.7122557788 | Kürzlich |
| 0.007133 | Gate.io | 5045929.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.164,08 | 1735616994 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 14.6087313725 | Kürzlich |
| 0.00716 | Kucoin | 224909.7405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.626,75 | 1735616492 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 3 | https://trade.kucoin.com/AMB-USDT | 0.651147804762 | 12 Minutes vor |
| 7.0E-8 | Kucoin | 8221.328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000575 | 1735607685 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 0.0238019912678 | 3 Stundes vor |
| 2.28E-6 | Kucoin | 1403.3989 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,003200 | 1735616954 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 5 | https://trade.kucoin.com/AMB-ETH | 0.00406305263128 | Kürzlich |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0 | 26 Tags vor |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 26 Tags vor |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735603321 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 4 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.01199 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735603321 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 4 Stundes vor |
| 1.36E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735603321 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 4 Stundes vor |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735603338 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00757247 | -0.00111261 | -14.6928280997 | 0.00639331 | 0.01022019 | 111669.881743 | CX |
| 4 | 0.00862761 | -0.00216775 | -25.1257300689 | 0.00554103 | 0.01401378 | 318413.441997 | CX |
| 12 | 0.00622976 | 0.0002301 | 3.69356122868 | 0.00467747 | 0.18272649 | 476306.042563 | CX |
| 26 | 0.00669802 | -0.00023816 | -3.55567764802 | 0.00467747 | 0.18272649 | 2131018.16939 | CX |
| 52 | 0.00759404 | -0.00113418 | -14.9351333414 | 0.00467747 | 0.18272649 | 11478605.1345 | CX |
| 156 | 0.0297338 | -0.02327394 | -78.2743544384 | 0.00422729 | 0.18272649 | 34999830.1047 | CX |
| 260 | 0.01400293 | -0.00754307 | -53.8677976681 | 0.00422729 | 0.42805146 | 33861696.0934 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.00740443 | -8.8E-5 | -1.17 | 0.00986382 | 0.01022019 | 0.00639331 | 244876 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00657765 | 17130 |
| 1735429800 | 0.00760188 | 0.00100353 | 15.21 | 0.00659888 | 0.00761792 | 0.00658216 | 116548 |
| 1735343400 | 0.00659835 | -9.7E-5 | -1.45 | 0.00670131 | 0.00962382 | 0.00654099 | 108200 |
| 1735257000 | 0.00669554 | -0.000246 | -3.54 | 0.00697742 | 0.00998618 | 0.00665784 | 260276 |
| 1735170600 | 0.00694169 | -0.000941 | -11.94 | 0.00789438 | 0.00988058 | 0.0068664 | 23760 |
| 1735084200 | 0.00788314 | 0.00030762 | 4.06 | 0.00757247 | 0.00945645 | 0.0065598 | 10897 |
| 1734997800 | 0.00757552 | 0.00092314 | 13.88 | 0.00986382 | 0.01022019 | 0.00646685 | 255180 |
| 1734911400 | 0.00665238 | -0.000143 | -2.10 | 0.00679381 | 0.00972613 | 0.00659503 | 71131 |
| 1734825000 | 0.00679513 | -2.7E-5 | -0.40 | 0.00683886 | 0.00974194 | 0.00675102 | 185352 |
| 1734738600 | 0.00682176 | -3.3E-5 | -0.48 | 0.00682382 | 0.00975799 | 0.00554103 | 363037 |
| 1734652200 | 0.00685524 | -0.001183 | -14.72 | 0.00803452 | 0.00820468 | 0.00669396 | 158804 |
| 1734565800 | 0.00803824 | -0.00045 | -5.30 | 0.0084899 | 0.01064679 | 0.00706233 | 130220 |
| 1734479400 | 0.00848849 | -0.001047 | -10.98 | 0.00954099 | 0.01060938 | 0.00845084 | 142226 |
| 1734393000 | 0.00953589 | 0.00011687 | 1.24 | 0.00986382 | 0.01022019 | 0.00931051 | 247445 |
| 1734306600 | 0.00941902 | 0.00029207 | 3.20 | 0.00913415 | 0.01033417 | 0.0091188 | 57637 |
| 1734220200 | 0.00912695 | -0.001002 | -9.89 | 0.01014229 | 0.01128748 | 0.00905969 | 94536 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01120822 | 0.00992939 | 134778 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.0112128 | 0.00993127 | 238010 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.01018498 | 0.00864386 | 305396 |
| 1733874600 | 0.00965899 | -8.1E-5 | -0.83 | 0.00972132 | 0.00982364 | 0.00849465 | 455922 |
| 1733788200 | 0.00974035 | -0.0034 | -25.87 | 0.00986382 | 0.01295439 | 0.00868105 | 3628416 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01401378 | 0.01187655 | 244698 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01306867 | 0.01190817 | 191710 |
| 1733529000 | 0.01299872 | 0.00330896 | 34.15 | 0.00967375 | 0.01392362 | 0.00964856 | 771275 |
| 1733442600 | 0.00968976 | -0.000206 | -2.08 | 0.00986382 | 0.01072913 | 0.00916963 | 144176 |
| 1733356200 | 0.00989618 | 0.00028907 | 3.01 | 0.00959704 | 0.0106712 | 0.00946922 | 167237 |
| 1733269800 | 0.00960711 | 0.00099675 | 11.58 | 0.00862761 | 0.00961683 | 0.0084357 | 146690 |
| 1733183400 | 0.00861036 | -0.000152 | -1.73 | 0.00875345 | 0.0088325 | 0.0075573 | 153871 |
| 1733097000 | 0.00876223 | 0.00104422 | 13.53 | 0.00771758 | 0.00880377 | 0.00766308 | 82400 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.00873567 | 0.00769197 | 111719 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00956001 | 0.00763578 | 41628 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.15354892 | 0.0075763 | 68190 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.15921353 | 0.00646172 | 93746 |
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.1658293 | 0.00634985 | 130240 |
| 1732578600 | 0.007428 | -0.000389 | -4.98 | 0.00692196 | 0.18272649 | 0.00687389 | 3351465 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.18052065 | 0.00670895 | 138456 |
| 1732405800 | 0.00781937 | 0.00088802 | 12.81 | 0.00692196 | 0.18272649 | 0.00682844 | 158258 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.1728352 | 0.00585067 | 115277 |
| 1732233000 | 0.00689866 | 0.00124761 | 22.08 | 0.00565843 | 0.15290678 | 0.00565843 | 237102 |
| 1732146600 | 0.00565105 | -0.000808 | -12.51 | 0.00646387 | 0.17042375 | 0.00560147 | 233867 |
| 1732060200 | 0.00645954 | 0.0001229 | 1.94 | 0.00633819 | 0.16613359 | 0.00633013 | 103053 |
| 1731973800 | 0.00633664 | 4.9E-5 | 0.78 | 0.0070783 | 0.16274634 | 0.00626253 | 3365923 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.16542141 | 0.0062141 | 157498 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.16402185 | 0.00631376 | 246827 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.16306382 | 0.00610162 | 216115 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.16093543 | 0.00606973 | 193286 |
| 1731541800 | 0.00633124 | -0.000707 | -10.05 | 0.00705487 | 0.15268425 | 0.00604251 | 343617 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.15763842 | 0.00600871 | 620355 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.14234035 | 0.00642394 | 122375 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.14676022 | 0.00613158 | 271852 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00535767 | 0.13870075 | 0.00534985 | 92068 |
| 1731109800 | 0.00612278 | 0.00079754 | 14.98 | 0.0053165 | 0.14237131 | 0.00530635 | 34006 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.13736541 | 0.00521548 | 114444 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.13418623 | 0.00486472 | 152016 |
| 1730850600 | 0.00486372 | 0.00012759 | 2.69 | 0.00474731 | 0.12838123 | 0.00474527 | 54845 |
| 1730764200 | 0.00473613 | -8.4E-5 | -1.74 | 0.00605933 | 0.12105063 | 0.00467747 | 3258815 |
| 1730677800 | 0.00482053 | -2.5E-5 | -0.52 | 0.00485164 | 0.12058353 | 0.00472398 | 210381 |
| 1730591400 | 0.00484596 | -1.6E-5 | -0.33 | 0.00486898 | 0.12134493 | 0.00483686 | 348881 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.12851927 | 0.00481819 | 637727 |
| 1730418600 | 0.00492232 | -0.00087 | -15.02 | 0.0057849 | 0.13467674 | 0.00489436 | 114590 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.12851329 | 0.00571554 | 65082 |
| 1730245800 | 0.00580974 | -0.106698 | -94.84 | 0.00558025 | 0.12356166 | 0.00557778 | 61528 |
| 1730159400 | 0.11250813 | 0.10707223 | 1,969.72 | 0.00605933 | 0.12372886 | 0.00545331 | 3325059 |
| 1730073000 | 0.0054359 | -0.096465 | -94.67 | 0.00536 | 0.1172245 | 0.00534843 | 90483 |
| 1729986600 | 0.10190083 | 0.09659629 | 1,821.01 | 0.00533046 | 0.11986668 | 0.00530911 | 201393 |
| 1729900200 | 0.00530454 | -0.000823 | -13.43 | 0.00613931 | 0.11939683 | 0.0052436 | 196348 |
| 1729813800 | 0.00612795 | 0.0007943 | 14.89 | 0.00533139 | 0.10800249 | 0.00532155 | 67680 |
| 1729727400 | 0.00533365 | -0.000727 | -11.99 | 0.00605933 | 0.11823866 | 0.00521685 | 94643 |
| 1729641000 | 0.00606093 | -0.118792 | -95.15 | 0.00606048 | 0.12419508 | 0.005992 | 68605 |
| 1729554600 | 0.12485254 | 0.11864229 | 1,910.43 | 0.00620766 | 0.12818539 | 0.00601541 | 36631 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.11268939 | 0.00613319 | 158966 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.13428004 | 0.00612337 | 143364 |
| 1729295400 | 0.00615864 | 0.00077361 | 14.37 | 0.00546751 | 0.13364602 | 0.00540252 | 3351675 |
| 1729209000 | 0.00538503 | -0.000704 | -11.56 | 0.00546751 | 0.12754017 | 0.00535392 | 3615150 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.13202371 | 0.00601101 | 163462 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.12461119 | 0.00583764 | 261816 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00546751 | 0.12754017 | 0.00545002 | 3332932 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.12841137 | 0.00558346 | 30874 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.12908728 | 0.00562248 | 74894 |
| 1728690600 | 0.00562056 | -0.11537 | -95.35 | 0.00602539 | 0.12539515 | 0.00561481 | 34627 |
| 1728604200 | 0.12099058 | 0.11553496 | 2,117.72 | 0.00545097 | 0.12563328 | 0.00530014 | 137022 |
| 1728517800 | 0.00545562 | -0.000764 | -12.28 | 0.00621489 | 0.12826231 | 0.00542941 | 254466 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.12873635 | 0.00618681 | 85452 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.12937041 | 0.00545002 | 3232328 |
| 1728258600 | 0.00628492 | -0.120312 | -95.04 | 0.00558164 | 0.12953179 | 0.00557005 | 83418 |
| 1728172200 | 0.12659648 | 0.1203942 | 1,941.13 | 0.00621786 | 0.12910076 | 0.00555805 | 69707 |
| 1728085800 | 0.00620228 | 0.00073343 | 13.41 | 0.00546751 | 0.12754017 | 0.00545002 | 97037 |
| 1727999400 | 0.00546885 | -0.000601 | -9.90 | 0.00855777 | 0.12151058 | 0.00545541 | 3372857 |
| 1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.12349402 | 0.00599785 | 83366 |
| 1727826600 | 0.0066984 | -0.124192 | -94.88 | 0.00696636 | 0.13072864 | 0.0060227 | 231641 |
|
AMB/BTC 0,00000007 BTC
-12,50%
|
AMB/EUR 0,006212 €
-12,81%
|
|
AMB/USD $ 0,006460
-12,86%
|
AMB/GBP £ 0,005151
-12,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
