Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | AG10/BTC | https://exchange.latoken.com/exchange/AG10-BTC | BTC | 1 | https://exchange.latoken.com/exchange/AG10-BTC | 0 | 19 Stundes vor |
| 6.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752278528 | AG10/ETH | https://exchange.latoken.com/exchange/AG10-ETH | ETH | 2 | https://exchange.latoken.com/exchange/AG10-ETH | 0 | 19 Stundes vor |
| 0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752278528 | AG10/USDT | https://exchange.latoken.com/exchange/AG10-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AG10-USDT | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07635301 | -0.00015889 | -0.208099196089 | 0.07087807 | 0.07840449 | 0 | CX |
| 12 | 0.06082835 | 0.01536577 | 25.260869315 | 0.04665382 | 0.08063567 | 0.00214286 | CX |
| 26 | 0.06809043 | 0.00810369 | 11.9013641124 | 0.03459018 | 0.08063567 | 0.00530387 | CX |
| 52 | 0.04129165 | 0.03490247 | 84.5267021298 | 0.02256439 | 0.08063567 | 0.00688525 | CX |
| 156 | 0.01454341 | 0.06165071 | 423.908216849 | 0.00267845 | 0.08063567 | 2151.43414013 | CX |
| 260 | 0.03666801 | 0.03952611 | 107.794532618 | 0.00267845 | 0.08063567 | 2969.79147513 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.07619412 | 0 | 0.00 | 0.07603009 | 0.07628788 | 0.07562488 | 0 |
| 1751241000 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.07619412 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.07619412 | 0 | 0.00 | 0.07603009 | 0.07628788 | 0.07562488 | 0 |
| 1750981800 | 0.07619412 | 0 | 0.00 | 0.07603009 | 0.07628788 | 0.07562488 | 0 |
| 1750895400 | 0.07619412 | -7.1E-5 | -0.09 | 0.07603009 | 0.07628788 | 0.07562488 | 0 |
| 1750809000 | 0.07626472 | 0.00031091 | 0.41 | 0.0759476 | 0.07652631 | 0.07539174 | 0 |
| 1750722600 | 0.07595381 | 0.00329861 | 4.54 | 0.07255831 | 0.07636778 | 0.07179377 | 0 |
| 1750636200 | 0.0726552 | -0.000268 | -0.37 | 0.07385765 | 0.07436543 | 0.07087807 | 0 |
| 1750549800 | 0.07292327 | -0.001434 | -1.93 | 0.0743888 | 0.0748806 | 0.0727471 | 0 |
| 1750463400 | 0.07435717 | -0.001022 | -1.36 | 0.0753858 | 0.07669059 | 0.07370541 | 0 |
| 1750377000 | 0.07537903 | -4.7E-5 | -0.06 | 0.0755258 | 0.0757531 | 0.07485747 | 0 |
| 1750290600 | 0.07542576 | 3.5E-5 | 0.05 | 0.07531102 | 0.07601628 | 0.07461292 | 0 |
| 1750204200 | 0.07539124 | -0.001663 | -2.16 | 0.07683581 | 0.07755993 | 0.07444035 | 0 |
| 1750117800 | 0.07705435 | 0.0010219 | 1.34 | 0.07603009 | 0.07840449 | 0.07562488 | 0 |
| 1750031400 | 0.07603245 | 9.0E-5 | 0.12 | 0.07590144 | 0.07644842 | 0.07526873 | 0 |
| 1749945000 | 0.07594281 | -0.000475 | -0.62 | 0.07635301 | 0.07635301 | 0.07516861 | 0 |
| 1749858600 | 0.0764182 | 6.6E-5 | 0.09 | 0.07626726 | 0.07645558 | 0.0741139 | 0 |
| 1749772200 | 0.076352 | -0.001868 | -2.39 | 0.07826056 | 0.07829094 | 0.07618015 | 0 |
| 1749685800 | 0.07821959 | -0.001093 | -1.38 | 0.07939807 | 0.07948591 | 0.0779158 | 0 |
| 1749599400 | 0.07931303 | -4.6E-5 | -0.06 | 0.0745804 | 0.07944434 | 0.07308828 | 0 |
| 1749513000 | 0.07935953 | 0.00320927 | 4.21 | 0.0745804 | 0.07947246 | 0.07308828 | 0 |
| 1749426600 | 0.07615026 | 6.2E-5 | 0.08 | 0.07600322 | 0.07667236 | 0.07564056 | 0 |
| 1749340200 | 0.07608856 | 0.00088066 | 1.17 | 0.07512562 | 0.07629964 | 0.07492554 | 0 |
| 1749253800 | 0.0752079 | 0.00207538 | 2.84 | 0.07306272 | 0.07587194 | 0.07283128 | 0 |
| 1749167400 | 0.07313252 | -0.00235 | -3.11 | 0.07548144 | 0.07629942 | 0.07233657 | 0 |
| 1749081000 | 0.07548299 | -0.000425 | -0.56 | 0.07598314 | 0.07631952 | 0.07505508 | 0 |
| 1748994600 | 0.07590816 | -0.000355 | -0.47 | 0.07620591 | 0.07693172 | 0.07556945 | 0 |
| 1748908200 | 0.07626365 | 0.00011291 | 0.15 | 0.07607267 | 0.07631637 | 0.0746815 | 0 |
| 1748821800 | 0.07615074 | 0.0007512 | 1.00 | 0.07534342 | 0.07624063 | 0.07475482 | 0 |
| 1748735400 | 0.07539954 | 0.0005616 | 0.75 | 0.07497384 | 0.07555246 | 0.0742491 | 0 |
| 1748649000 | 0.07483794 | -0.001093 | -1.44 | 0.07613519 | 0.07656269 | 0.0746715 | 0 |
| 1748562600 | 0.07593135 | -0.001686 | -2.17 | 0.07760778 | 0.07843074 | 0.07593135 | 0 |
| 1748476200 | 0.07761729 | -0.000942 | -1.20 | 0.07843294 | 0.07866769 | 0.07691186 | 0 |
| 1748389800 | 0.0785592 | -0.000249 | -0.32 | 0.07882314 | 0.07977006 | 0.07746337 | 0 |
| 1748303400 | 0.07880821 | 0.0003881 | 0.49 | 0.07850854 | 0.07951816 | 0.07832818 | 0 |
| 1748217000 | 0.07842011 | 0.00081985 | 1.06 | 0.07761363 | 0.07862464 | 0.07683678 | 0 |
| 1748130600 | 0.07760026 | 0.00056026 | 0.73 | 0.07726096 | 0.07882622 | 0.07708818 | 0 |
| 1748044200 | 0.07704 | -0.003305 | -4.11 | 0.08039432 | 0.08045503 | 0.07703031 | 0 |
| 1747957800 | 0.08034526 | 0.00136116 | 1.72 | 0.07897783 | 0.08063567 | 0.07870649 | 0 |
| 1747871400 | 0.0789841 | 0.00200088 | 2.60 | 0.07690506 | 0.07958099 | 0.07645957 | 0 |
| 1747785000 | 0.07698322 | 0.00091025 | 1.20 | 0.07610238 | 0.07724676 | 0.0750527 | 0 |
| 1747698600 | 0.07607297 | -0.000194 | -0.25 | 0.07666084 | 0.07701048 | 0.07352897 | 0 |
| 1747612200 | 0.07626679 | 0.00195124 | 2.63 | 0.0743247 | 0.07631927 | 0.07428877 | 0 |
| 1747525800 | 0.07431555 | -0.000263 | -0.35 | 0.07453458 | 0.07467713 | 0.07394423 | 0 |
| 1747439400 | 0.07457842 | -0.000184 | -0.25 | 0.07473356 | 0.07531446 | 0.07426953 | 0 |
| 1747353000 | 0.07476246 | 0.00018662 | 0.25 | 0.0745804 | 0.0749952 | 0.07308828 | 0 |
| 1747266600 | 0.07457584 | -0.000478 | -0.64 | 0.07498495 | 0.075096 | 0.07394469 | 0 |
| 1747180200 | 0.07505413 | 0.00093079 | 1.26 | 0.07402345 | 0.07555975 | 0.07311673 | 0 |
| 1747093800 | 0.07412334 | 0.02730086 | 58.31 | 0.07501064 | 0.07612704 | 0.0726905 | 0 |
| 1747007400 | 0.04682248 | -0.028494 | -37.83 | 0.06762356 | 0.06838743 | 0.04665382 | 0 |
| 1746921000 | 0.07531661 | 0.00121223 | 1.64 | 0.06762356 | 0.07551 | 0.06691062 | 0 |
| 1746834600 | 0.07410438 | -0.000123 | -0.17 | 0.07433695 | 0.07493053 | 0.07369682 | 0 |
| 1746748200 | 0.0742269 | 0.00433645 | 6.20 | 0.06988644 | 0.07474392 | 0.06977948 | 0 |
| 1746661800 | 0.06989045 | 0.00019352 | 0.28 | 0.06976008 | 0.07029185 | 0.06899203 | 0 |
| 1746575400 | 0.06969693 | 0.00144731 | 2.12 | 0.06818409 | 0.0697516 | 0.06726124 | 0 |
| 1746489000 | 0.06824962 | 0.00040569 | 0.60 | 0.06785776 | 0.06852723 | 0.06741655 | 0 |
| 1746402600 | 0.06784393 | -0.00116 | -1.68 | 0.0691105 | 0.0693299 | 0.06784393 | 0 |
| 1746316200 | 0.06900369 | -0.000738 | -1.06 | 0.069811 | 0.069811 | 0.06900369 | 0 |
| 1746229800 | 0.06974164 | 0.00031606 | 0.46 | 0.069552 | 0.07050672 | 0.06942691 | 0 |
| 1746143400 | 0.06942558 | 0.00157865 | 2.33 | 0.06789633 | 0.07015025 | 0.06783857 | 0 |
| 1746057000 | 0.06784693 | 1.0E-6 | 0.00 | 0.06792457 | 0.06854886 | 0.06699244 | 0 |
| 1745970600 | 0.06784585 | -0.000623 | -0.91 | 0.06841348 | 0.06875279 | 0.06757494 | 0 |
| 1745884200 | 0.06846865 | 0.00093939 | 1.39 | 0.06748373 | 0.06881815 | 0.06688565 | 0 |
| 1745797800 | 0.06752926 | -0.000632 | -0.93 | 0.06813444 | 0.06864595 | 0.06744605 | 0 |
| 1745711400 | 0.06816106 | -7.2E-5 | -0.11 | 0.0682992 | 0.06857719 | 0.06765627 | 0 |
| 1745625000 | 0.06823303 | 0.00057427 | 0.85 | 0.06762356 | 0.06903019 | 0.06691062 | 0 |
| 1745538600 | 0.06765876 | 0.00754018 | 12.54 | 0.06145065 | 0.06767164 | 0.05993283 | 0 |
| 1745452200 | 0.06011858 | 0 | 0.00 | 0.06145065 | 0.06182787 | 0.05993283 | 0 |
| 1745365800 | 0.06011858 | -0.002721 | -4.33 | 0.06145065 | 0.06182787 | 0.05993283 | 0 |
| 1745279400 | 0.06283972 | 0.00157619 | 2.57 | 0.06137812 | 0.06376488 | 0.06136802 | 0 |
| 1745193000 | 0.06126353 | -3.4E-5 | -0.06 | 0.06124152 | 0.06142109 | 0.06047746 | 0 |
| 1745106600 | 0.06129713 | 0.0004794 | 0.79 | 0.06082835 | 0.06154879 | 0.06077583 | 0 |
| 1745020200 | 0.06081773 | -0.000299 | -0.49 | 0.06114334 | 0.06124541 | 0.06072889 | 0 |
| 1744933800 | 0.06111627 | 0.00050979 | 0.84 | 0.060511 | 0.06154112 | 0.0603458 | 0 |
| 1744847400 | 0.06060648 | 0.00038925 | 0.65 | 0.06024192 | 0.06153973 | 0.05986587 | 0 |
| 1744761000 | 0.06021723 | -0.000619 | -1.02 | 0.06088527 | 0.06226087 | 0.06019989 | 0 |
| 1744674600 | 0.06083634 | 0.0006922 | 1.15 | 0.06026081 | 0.06177374 | 0.06026081 | 0 |
| 1744588200 | 0.06014414 | -0.001303 | -2.12 | 0.06145065 | 0.06182787 | 0.05982853 | 0 |
| 1744501800 | 0.06144741 | 0.00142338 | 2.37 | 0.06005509 | 0.06178542 | 0.05961571 | 0 |
|
AG10/BTC - BTC
-
|
AG10/EUR 0,066854 €
+0,00%
|
|
AG10/USD $ 0,076194
+0,00%
|
AG10/GBP £ 0,056212
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
