Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738540922 | ADNEO/ETH | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60581282 | -0.13345954 | -22.0298309303 | 0.50681187 | 0.6314519 | 0 | CX |
| 4 | 0.61291621 | -0.14056293 | -22.9334658974 | 0.50681187 | 0.68603738 | 0 | CX |
| 12 | 0.58487749 | -0.11252421 | -19.2389366874 | 0.50681187 | 0.7542527 | 0 | CX |
| 26 | 0.54861089 | -0.07625761 | -13.9001269187 | 0.39626654 | 0.7542527 | 0 | CX |
| 52 | 0.4238257 | 0.04852758 | 11.4498908396 | 0.39626654 | 0.7542527 | 0 | CX |
| 156 | 0.4249388 | 0.04741448 | 11.1579549808 | 0.35437621 | 0.7542527 | 0.00479823 | CX |
| 260 | 0.4249388 | 0.04741448 | 11.1579549808 | 0.35437621 | 0.7542527 | 0.00479823 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.52275683 | -0.051783 | -9.01 | 0.5736326 | 0.58070475 | 0.50681187 | 0 |
| 1738453800 | 0.57454028 | -0.029617 | -4.90 | 0.60648531 | 0.6114518 | 0.57026465 | 0 |
| 1738367400 | 0.60415733 | 0.00651359 | 1.09 | 0.59763088 | 0.6314519 | 0.59063223 | 0 |
| 1738281000 | 0.59764374 | 0.02467995 | 4.31 | 0.57146079 | 0.6031982 | 0.56828944 | 0 |
| 1738194600 | 0.57296379 | 0.00868723 | 1.54 | 0.56784112 | 0.58190274 | 0.56249796 | 0 |
| 1738108200 | 0.56427656 | -0.017654 | -3.03 | 0.58798269 | 0.59181735 | 0.55888747 | 0 |
| 1738021800 | 0.5819303 | -0.012834 | -2.16 | 0.60581282 | 0.62704031 | 0.55782912 | 0 |
| 1737935400 | 0.59476454 | -0.015807 | -2.59 | 0.60884453 | 0.61729106 | 0.59476454 | 0 |
| 1737849000 | 0.61057169 | 0.00202665 | 0.33 | 0.60824738 | 0.6153967 | 0.60149126 | 0 |
| 1737762600 | 0.60854504 | -0.00341 | -0.56 | 0.61334065 | 0.62770177 | 0.60210495 | 0 |
| 1737676200 | 0.61195525 | 0.01577591 | 2.65 | 0.59599376 | 0.61460111 | 0.5864356 | 0 |
| 1737589800 | 0.59617934 | -0.014157 | -2.32 | 0.61233743 | 0.61831082 | 0.5936327 | 0 |
| 1737503400 | 0.6103365 | 0.01129082 | 1.88 | 0.60045313 | 0.61806828 | 0.58897489 | 0 |
| 1737417000 | 0.59904568 | 0.00667711 | 1.13 | 0.60581282 | 0.63028332 | 0.5749886 | 0 |
| 1737330600 | 0.59236857 | -0.015965 | -2.62 | 0.60581282 | 0.63264989 | 0.5749886 | 0 |
| 1737244200 | 0.60833374 | -0.031113 | -4.87 | 0.63876476 | 0.64218048 | 0.59394689 | 0 |
| 1737157800 | 0.63944643 | 0.03279575 | 5.41 | 0.60756754 | 0.64778455 | 0.60756754 | 0 |
| 1737071400 | 0.60665068 | -0.025556 | -4.04 | 0.63299532 | 0.63481435 | 0.60028776 | 0 |
| 1736985000 | 0.63220707 | 0.03956289 | 6.68 | 0.59205254 | 0.63838074 | 0.58546178 | 0 |
| 1736898600 | 0.59264418 | 0.01764272 | 3.07 | 0.57594405 | 0.59752431 | 0.57466338 | 0 |
| 1736812200 | 0.57500146 | -0.02445 | -4.08 | 0.6001224 | 0.6080765 | 0.54142114 | 0 |
| 1736725800 | 0.59945175 | -0.004674 | -0.77 | 0.60306591 | 0.60569523 | 0.59289958 | 0 |
| 1736639400 | 0.60412609 | 0.00278917 | 0.46 | 0.6001224 | 0.60945088 | 0.59214257 | 0 |
| 1736553000 | 0.60133692 | 0.0110244 | 1.87 | 0.61291621 | 0.61726901 | 0.58798086 | 0 |
| 1736466600 | 0.59031252 | -0.021527 | -3.52 | 0.61054229 | 0.61639992 | 0.58207178 | 0 |
| 1736380200 | 0.6118395 | -0.008674 | -1.40 | 0.62122861 | 0.62699988 | 0.59034743 | 0 |
| 1736293800 | 0.62051386 | -0.056801 | -8.39 | 0.67787014 | 0.67996294 | 0.61706139 | 0 |
| 1736207400 | 0.67731524 | 0.0085733 | 1.28 | 0.61291621 | 0.68603738 | 0.60852115 | 0 |
| 1736121000 | 0.66874194 | -0.003247 | -0.48 | 0.67166708 | 0.67416594 | 0.66170102 | 0 |
| 1736034600 | 0.67198862 | 0.00960409 | 1.45 | 0.66270057 | 0.67425597 | 0.65684661 | 0 |
| 1735948200 | 0.66238453 | 0.02910993 | 4.60 | 0.6342227 | 0.66650398 | 0.62947854 | 0 |
| 1735861800 | 0.6332746 | 0.01758943 | 2.86 | 0.61291621 | 0.64138856 | 0.60852115 | 0 |
| 1735775400 | 0.61568517 | 0.00329997 | 0.54 | 0.61291621 | 0.61858827 | 0.60852115 | 0 |
| 1735689000 | 0.6123852 | -0.003737 | -0.61 | 0.61665348 | 0.63248452 | 0.60878206 | 0 |
| 1735602600 | 0.61612248 | -0.000316 | -0.05 | 0.61206182 | 0.63032741 | 0.60638058 | 0 |
| 1735516200 | 0.61643851 | -0.007386 | -1.18 | 0.62376422 | 0.62578352 | 0.61060844 | 0 |
| 1735429800 | 0.62382486 | 0.01283057 | 2.10 | 0.61175498 | 0.62564756 | 0.61071868 | 0 |
| 1735343400 | 0.61099429 | -0.000842 | -0.14 | 0.61206182 | 0.63032741 | 0.60728458 | 0 |
| 1735257000 | 0.61183582 | -0.029797 | -4.64 | 0.64423102 | 0.64506336 | 0.60683074 | 0 |
| 1735170600 | 0.64163294 | -0.000274 | -0.04 | 0.64065911 | 0.65056638 | 0.63246247 | 0 |
| 1735084200 | 0.64190671 | 0.01427292 | 2.27 | 0.62751068 | 0.64912953 | 0.61708895 | 0 |
| 1734997800 | 0.62763379 | 0.02623808 | 4.36 | 0.61536179 | 0.63443952 | 0.60068097 | 0 |
| 1734911400 | 0.60139571 | -0.01125 | -1.84 | 0.61536179 | 0.62332325 | 0.59672688 | 0 |
| 1734825000 | 0.61264611 | -0.0242 | -3.80 | 0.63825763 | 0.65286129 | 0.60503744 | 0 |
| 1734738600 | 0.63684651 | 0.00472028 | 0.75 | 0.62795717 | 0.64111479 | 0.57244564 | 0 |
| 1734652200 | 0.63212623 | -0.03408 | -5.12 | 0.66492566 | 0.6827907 | 0.61287211 | 0 |
| 1734565800 | 0.66620632 | -0.046675 | -6.55 | 0.71431497 | 0.71710598 | 0.66564592 | 0 |
| 1734479400 | 0.7128818 | -0.021457 | -2.92 | 0.73054472 | 0.74250068 | 0.70737878 | 0 |
| 1734393000 | 0.73433895 | 0.00803311 | 1.11 | 0.70442424 | 0.7542527 | 0.69853905 | 0 |
| 1734306600 | 0.72630584 | 0.01605336 | 2.26 | 0.71144311 | 0.72630584 | 0.7047072 | 0 |
| 1734220200 | 0.71025248 | -0.0068 | -0.95 | 0.71847852 | 0.72448682 | 0.70289553 | 0 |
| 1734133800 | 0.71705269 | 0.00453102 | 0.64 | 0.71418451 | 0.72827921 | 0.7084849 | 0 |
| 1734047400 | 0.71252167 | 0.00798902 | 1.13 | 0.70442424 | 0.73219103 | 0.69853905 | 0 |
| 1733961000 | 0.70453265 | 0.03948756 | 5.94 | 0.66810987 | 0.70753864 | 0.65499451 | 0 |
| 1733874600 | 0.66504509 | -0.016693 | -2.45 | 0.67954401 | 0.69375263 | 0.64653696 | 0 |
| 1733788200 | 0.68173787 | -0.051975 | -7.08 | 0.70430481 | 0.72626909 | 0.65367709 | 0 |
| 1733701800 | 0.7337124 | -0.002644 | -0.36 | 0.73561227 | 0.7373578 | 0.72301873 | 0 |
| 1733615400 | 0.73635642 | -0.001674 | -0.23 | 0.73570414 | 0.73930912 | 0.731197 | 0 |
| 1733529000 | 0.73803029 | 0.04150687 | 5.96 | 0.69628273 | 0.75186408 | 0.69599058 | 0 |
| 1733442600 | 0.69652342 | -0.007967 | -1.13 | 0.70430481 | 0.72626909 | 0.68730151 | 0 |
| 1733356200 | 0.70449039 | 0.03899146 | 5.86 | 0.6652619 | 0.71591902 | 0.6652619 | 0 |
| 1733269800 | 0.66549893 | -0.003241 | -0.48 | 0.66828075 | 0.67439378 | 0.64682359 | 0 |
| 1733183400 | 0.6687401 | -0.01342 | -1.97 | 0.68161844 | 0.69069887 | 0.65666838 | 0 |
| 1733097000 | 0.68216047 | 0.00148462 | 0.22 | 0.68264187 | 0.68800156 | 0.67304145 | 0 |
| 1733010600 | 0.68067585 | 0.02012688 | 3.05 | 0.65900923 | 0.68604473 | 0.65708731 | 0 |
| 1732924200 | 0.66054897 | 0.00258155 | 0.39 | 0.65804459 | 0.67035334 | 0.65046899 | 0 |
| 1732837800 | 0.65796742 | -0.015566 | -2.31 | 0.67084208 | 0.67224953 | 0.64968994 | 0 |
| 1732751400 | 0.67353388 | 0.06237973 | 10.21 | 0.61257446 | 0.67681547 | 0.60662312 | 0 |
| 1732665000 | 0.61115415 | -0.016228 | -2.59 | 0.62710645 | 0.63605275 | 0.59794691 | 0 |
| 1732578600 | 0.62738206 | 0.00954345 | 1.54 | 0.57209653 | 0.65018787 | 0.55776481 | 0 |
| 1732492200 | 0.61783861 | -0.007015 | -1.12 | 0.62760623 | 0.63442849 | 0.60484635 | 0 |
| 1732405800 | 0.6248538 | 0.0140506 | 2.30 | 0.611992 | 0.64299445 | 0.61055515 | 0 |
| 1732319400 | 0.6108032 | -0.009038 | -1.46 | 0.61788822 | 0.63011428 | 0.60081693 | 0 |
| 1732233000 | 0.61984137 | 0.05451566 | 9.64 | 0.56507032 | 0.62192315 | 0.55806064 | 0 |
| 1732146600 | 0.56532571 | -0.006723 | -1.18 | 0.57209653 | 0.58078376 | 0.55776481 | 0 |
| 1732060200 | 0.57204876 | -0.019225 | -3.25 | 0.59090784 | 0.59090784 | 0.56507583 | 0 |
| 1731973800 | 0.59127348 | 0.02686279 | 4.76 | 0.5645981 | 0.59127348 | 0.55424068 | 0 |
| 1731887400 | 0.56441069 | -0.010277 | -1.79 | 0.57632439 | 0.58047692 | 0.56033717 | 0 |
| 1731801000 | 0.57468727 | 0.0059348 | 1.04 | 0.56700142 | 0.59129369 | 0.56487739 | 0 |
| 1731714600 | 0.56875247 | 0.00686269 | 1.22 | 0.5645981 | 0.57528075 | 0.55412492 | 0 |
| 1731628200 | 0.56188978 | -0.025141 | -4.28 | 0.58643744 | 0.59576041 | 0.55813597 | 0 |
| 1731541800 | 0.58703092 | -0.010249 | -1.72 | 0.59626937 | 0.61314956 | 0.57348928 | 0 |
| 1731455400 | 0.59727994 | -0.020895 | -3.38 | 0.6165855 | 0.63204538 | 0.5910879 | 0 |
| 1731369000 | 0.61817485 | 0.03262304 | 5.57 | 0.58487749 | 0.62174124 | 0.57321367 | 0 |
| 1731282600 | 0.58555181 | 0.00901612 | 1.56 | 0.57272309 | 0.59646413 | 0.56853749 | 0 |
| 1731196200 | 0.57653569 | 0.03279943 | 6.03 | 0.54412763 | 0.58009474 | 0.54403392 | 0 |
| 1731109800 | 0.54373626 | 0.01073041 | 2.01 | 0.53862462 | 0.54846022 | 0.53115926 | 0 |
| 1731023400 | 0.53300585 | 0.03265611 | 6.53 | 0.49837821 | 0.53640504 | 0.49695606 | 0 |
| 1730937000 | 0.50034974 | 0.05435764 | 12.19 | 0.44584694 | 0.50416969 | 0.44567239 | 0 |
| 1730850600 | 0.4459921 | 0.00642355 | 1.46 | 0.44242387 | 0.45532058 | 0.43762641 | 0 |
| 1730764200 | 0.43956855 | -0.011927 | -2.64 | 0.48406854 | 0.49934836 | 0.43421436 | 0 |
| 1730677800 | 0.45149511 | -0.00549 | -1.20 | 0.45825858 | 0.45831003 | 0.44298611 | 0 |
| 1730591400 | 0.45698526 | -0.004406 | -0.95 | 0.46206751 | 0.46336655 | 0.45498801 | 0 |
|
ADNEO/BTC 0 BTC
-
|
ADNEO/EUR 0 €
-
|
|
ADNEO/USD $ 0,472353
-10,39%
|
ADNEO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
