AdneoADNEO

US$ 0,520512

-0,009477

(

-1,79%

)

Offizielle Links

Website

Info

Rang 3683

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:12:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,407717

Vollständig verwässerte Marktkapitalisierung

US$ 52.051

Genesis-Datum

25.9.2023

Tagesbereich 0,490828-0,531073

52-Wochen-Bereich 0,396267-0,754253

Umlaufendes Angebot 0 / 100.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00018374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	ADNEO/ETH	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	ETH	1	https://info.uniswap.org/#/tokens/0x7e7c182ec8f99fd9119d3fc43c2badc1fed237d5	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.58798269	-0.06747116	-11.4750248855	0.45782679	0.6314519	0	CX
4	0.67787014	-0.15735861	-23.2136807206	0.45782679	0.67996294	0	CX
12	0.6165855	-0.09607397	-15.5816135799	0.45782679	0.7542527	0	CX
26	0.53343213	-0.0129206	-2.42216380929	0.39626654	0.7542527	0	CX
52	0.42181926	0.09869227	23.3968145504	0.39626654	0.7542527	0	CX
156	0.4249388	0.09557273	22.4909398718	0.35437621	0.7542527	0.00478844	CX
260	0.4249388	0.09557273	22.4909398718	0.35437621	0.7542527	0.00478844	CX

Adneo is a decentralized finance protocol dedicated to issuing ERC-721 based structured products collateralized with community-owned pools.

ChainGPT and Binance Pay Join Forces on Rewards Giveaway

Dubai, United Arab Emirates, February 4th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions is delighted to announce its...

BASE Network Added to Margex with WETH and CBBTC as New Collaterals

Victoria, Seychelles, February 4th, 2025, ChainwireMargex, a cryptocurrency trading platform that offers accessible and user-friendly copy...

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738626600	0.52951846	0.00676163	1.29	0.52450052	0.53584096	0.45782679
1738540200	0.52275683	-0.051783	-9.01	0.5736326	0.58070475	0.50681187
1738453800	0.57454028	-0.029617	-4.90	0.60648531	0.6114518	0.57026465
1738367400	0.60415733	0.00651359	1.09	0.59763088	0.6314519	0.59063223
1738281000	0.59764374	0.02467995	4.31	0.57146079	0.6031982	0.56828944
1738194600	0.57296379	0.00868723	1.54	0.56784112	0.58190274	0.56249796
1738108200	0.56427656	-0.017654	-3.03	0.58798269	0.59181735	0.55888747
1738021800	0.5819303	-0.012834	-2.16	0.60581282	0.62704031	0.55782912
1737935400	0.59476454	-0.015807	-2.59	0.60884453	0.61729106	0.59476454
1737849000	0.61057169	0.00202665	0.33	0.60824738	0.6153967	0.60149126
1737762600	0.60854504	-0.00341	-0.56	0.61334065	0.62770177	0.60210495
1737676200	0.61195525	0.01577591	2.65	0.59599376	0.61460111	0.5864356
1737589800	0.59617934	-0.014157	-2.32	0.61233743	0.61831082	0.5936327
1737503400	0.6103365	0.01129082	1.88	0.60045313	0.61806828	0.58897489
1737417000	0.59904568	0.00667711	1.13	0.60581282	0.63028332	0.5749886
1737330600	0.59236857	-0.015965	-2.62	0.60581282	0.63264989	0.5749886
1737244200	0.60833374	-0.031113	-4.87	0.63876476	0.64218048	0.59394689
1737157800	0.63944643	0.03279575	5.41	0.60756754	0.64778455	0.60756754
1737071400	0.60665068	-0.025556	-4.04	0.63299532	0.63481435	0.60028776
1736985000	0.63220707	0.03956289	6.68	0.59205254	0.63838074	0.58546178
1736898600	0.59264418	0.01764272	3.07	0.57594405	0.59752431	0.57466338
1736812200	0.57500146	-0.02445	-4.08	0.6001224	0.6080765	0.54142114
1736725800	0.59945175	-0.004674	-0.77	0.60306591	0.60569523	0.59289958
1736639400	0.60412609	0.00278917	0.46	0.6001224	0.60945088	0.59214257
1736553000	0.60133692	0.0110244	1.87	0.61291621	0.61726901	0.58798086
1736466600	0.59031252	-0.021527	-3.52	0.61054229	0.61639992	0.58207178
1736380200	0.6118395	-0.008674	-1.40	0.62122861	0.62699988	0.59034743
1736293800	0.62051386	-0.056801	-8.39	0.67787014	0.67996294	0.61706139
1736207400	0.67731524	0.0085733	1.28	0.61291621	0.68603738	0.60852115
1736121000	0.66874194	-0.003247	-0.48	0.67166708	0.67416594	0.66170102
1736034600	0.67198862	0.00960409	1.45	0.66270057	0.67425597	0.65684661
1735948200	0.66238453	0.02910993	4.60	0.6342227	0.66650398	0.62947854
1735861800	0.6332746	0.01758943	2.86	0.61291621	0.64138856	0.60852115
1735775400	0.61568517	0.00329997	0.54	0.61291621	0.61858827	0.60852115
1735689000	0.6123852	-0.003737	-0.61	0.61665348	0.63248452	0.60878206
1735602600	0.61612248	-0.000316	-0.05	0.61206182	0.63032741	0.60638058
1735516200	0.61643851	-0.007386	-1.18	0.62376422	0.62578352	0.61060844
1735429800	0.62382486	0.01283057	2.10	0.61175498	0.62564756	0.61071868
1735343400	0.61099429	-0.000842	-0.14	0.61206182	0.63032741	0.60728458
1735257000	0.61183582	-0.029797	-4.64	0.64423102	0.64506336	0.60683074
1735170600	0.64163294	-0.000274	-0.04	0.64065911	0.65056638	0.63246247
1735084200	0.64190671	0.01427292	2.27	0.62751068	0.64912953	0.61708895
1734997800	0.62763379	0.02623808	4.36	0.61536179	0.63443952	0.60068097
1734911400	0.60139571	-0.01125	-1.84	0.61536179	0.62332325	0.59672688
1734825000	0.61264611	-0.0242	-3.80	0.63825763	0.65286129	0.60503744
1734738600	0.63684651	0.00472028	0.75	0.62795717	0.64111479	0.57244564
1734652200	0.63212623	-0.03408	-5.12	0.66492566	0.6827907	0.61287211
1734565800	0.66620632	-0.046675	-6.55	0.71431497	0.71710598	0.66564592
1734479400	0.7128818	-0.021457	-2.92	0.73054472	0.74250068	0.70737878
1734393000	0.73433895	0.00803311	1.11	0.70442424	0.7542527	0.69853905
1734306600	0.72630584	0.01605336	2.26	0.71144311	0.72630584	0.7047072
1734220200	0.71025248	-0.0068	-0.95	0.71847852	0.72448682	0.70289553
1734133800	0.71705269	0.00453102	0.64	0.71418451	0.72827921	0.7084849
1734047400	0.71252167	0.00798902	1.13	0.70442424	0.73219103	0.69853905
1733961000	0.70453265	0.03948756	5.94	0.66810987	0.70753864	0.65499451
1733874600	0.66504509	-0.016693	-2.45	0.67954401	0.69375263	0.64653696
1733788200	0.68173787	-0.051975	-7.08	0.70430481	0.72626909	0.65367709
1733701800	0.7337124	-0.002644	-0.36	0.73561227	0.7373578	0.72301873
1733615400	0.73635642	-0.001674	-0.23	0.73570414	0.73930912	0.731197
1733529000	0.73803029	0.04150687	5.96	0.69628273	0.75186408	0.69599058
1733442600	0.69652342	-0.007967	-1.13	0.70430481	0.72626909	0.68730151
1733356200	0.70449039	0.03899146	5.86	0.6652619	0.71591902	0.6652619
1733269800	0.66549893	-0.003241	-0.48	0.66828075	0.67439378	0.64682359
1733183400	0.6687401	-0.01342	-1.97	0.68161844	0.69069887	0.65666838
1733097000	0.68216047	0.00148462	0.22	0.68264187	0.68800156	0.67304145
1733010600	0.68067585	0.02012688	3.05	0.65900923	0.68604473	0.65708731
1732924200	0.66054897	0.00258155	0.39	0.65804459	0.67035334	0.65046899
1732837800	0.65796742	-0.015566	-2.31	0.67084208	0.67224953	0.64968994
1732751400	0.67353388	0.06237973	10.21	0.61257446	0.67681547	0.60662312
1732665000	0.61115415	-0.016228	-2.59	0.62710645	0.63605275	0.59794691
1732578600	0.62738206	0.00954345	1.54	0.57209653	0.65018787	0.55776481
1732492200	0.61783861	-0.007015	-1.12	0.62760623	0.63442849	0.60484635
1732405800	0.6248538	0.0140506	2.30	0.611992	0.64299445	0.61055515
1732319400	0.6108032	-0.009038	-1.46	0.61788822	0.63011428	0.60081693
1732233000	0.61984137	0.05451566	9.64	0.56507032	0.62192315	0.55806064
1732146600	0.56532571	-0.006723	-1.18	0.57209653	0.58078376	0.55776481
1732060200	0.57204876	-0.019225	-3.25	0.59090784	0.59090784	0.56507583
1731973800	0.59127348	0.02686279	4.76	0.5645981	0.59127348	0.55424068
1731887400	0.56441069	-0.010277	-1.79	0.57632439	0.58047692	0.56033717
1731801000	0.57468727	0.0059348	1.04	0.56700142	0.59129369	0.56487739
1731714600	0.56875247	0.00686269	1.22	0.5645981	0.57528075	0.55412492
1731628200	0.56188978	-0.025141	-4.28	0.58643744	0.59576041	0.55813597
1731541800	0.58703092	-0.010249	-1.72	0.59626937	0.61314956	0.57348928
1731455400	0.59727994	-0.020895	-3.38	0.6165855	0.63204538	0.5910879
1731369000	0.61817485	0.03262304	5.57	0.58487749	0.62174124	0.57321367
1731282600	0.58555181	0.00901612	1.56	0.57272309	0.59646413	0.56853749
1731196200	0.57653569	0.03279943	6.03	0.54412763	0.58009474	0.54403392
1731109800	0.54373626	0.01073041	2.01	0.53862462	0.54846022	0.53115926
1731023400	0.53300585	0.03265611	6.53	0.49837821	0.53640504	0.49695606
1730937000	0.50034974	0.05435764	12.19	0.44584694	0.50416969	0.44567239
1730850600	0.4459921	0.00642355	1.46	0.44242387	0.45532058	0.43762641
1730764200	0.43956855	-0.011927	-2.64	0.48406854	0.49934836	0.43421436
1730677800	0.45149511	-0.00549	-1.20	0.45825858	0.45831003	0.44298611
1730591400	0.45698526	-0.004406	-0.95	0.46206751	0.46336655	0.45498801