AaveAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 87,48

4,35

(

5,23%

)

Offizielle Links

Website

Quellcode

Info

Rang 74

ethereum

Kategorien:

Gebot

US$ 87,48

Börse

COINBASE

Angebot

US$ 87,52

Letzter Handelszeitpunkt

11:38:20

Volumen (24 Stunden)

$ 582.257

Letzte Handelsgröße

0,105

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 87,48

Vollständig verwässerte Marktkapitalisierung

US$ 1.399.680.000

Genesis-Datum

Tagesbereich 82,68-87,89

52-Wochen-Bereich 57,84-385,59

Umlaufendes Angebot 16.000.000 / 16.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	37805.2482	85.173	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 3.219.986,00	AAVE/USDT	/krypto/Aave-AAVE	1	/krypto/Aave-AAVE	38.8505409944	7 Stundes vor
Gate	17868.569	85.16	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 1.521.687,00	AAVE/USDT	/krypto/Aave-AAVE	2	/krypto/Aave-AAVE	18.3626243841	7 Stundes vor
Coinbase	11867.58	85.07	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 1.009.575,00	AAVE/USD	/krypto/Aave-AAVE	3	/krypto/Aave-AAVE	12.195711581	7 Stundes vor
Upbit	7817.98560669	128950	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 1.008.129.243,00	AAVE/KRW	/krypto/Aave-AAVE	4	/krypto/Aave-AAVE	8.03414829337	7 Stundes vor
HitBTC	5234.231	85.20015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 445.957,00	AAVE/USDT	/krypto/Aave-AAVE	5	/krypto/Aave-AAVE	5.37895439712	7 Stundes vor
Kraken	4683.1409788	85.07	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 398.394,00	AAVE/USD	/krypto/Aave-AAVE	6	/krypto/Aave-AAVE	4.81262706217	7 Stundes vor
Crypto.com	4349.773	85.1565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 370.411,00	AAVE/USDT	/krypto/Aave-AAVE	7	/krypto/Aave-AAVE	4.47004165556	7 Stundes vor
Coinbase	1905.778	74.72	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 142.399,00	AAVE/EUR	/krypto/Aave-AAVE	8	/krypto/Aave-AAVE	1.95847163662	7 Stundes vor
LBank	1758.094	85.13	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 149.666,00	AAVE/USDT	/krypto/Aave-AAVE	9	/krypto/Aave-AAVE	1.80670426121	7 Stundes vor
Bitstamp by Robinhood	991.00036	85.0695	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 84.303,00	AAVE/USD	/krypto/Aave-AAVE	10	/krypto/Aave-AAVE	1.01840093492	7 Stundes vor
Crypto.com	713.988	85.078	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 60.744,00	AAVE/USD	/krypto/Aave-AAVE	11	/krypto/Aave-AAVE	0.733729346697	7 Stundes vor
Bitvavo	679.1809685	74.71	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 50.741,00	AAVE/EUR	/krypto/Aave-AAVE	12	/krypto/Aave-AAVE	0.697959921324	7 Stundes vor
Kraken	535.43854577	74.715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 40.005,00	AAVE/EUR	/krypto/Aave-AAVE	13	/krypto/Aave-AAVE	0.550243105464	7 Stundes vor
Bithumb	255.88574918	127750	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 32.689.404,00	AAVE/KRW	/krypto/Aave-AAVE	14	/krypto/Aave-AAVE	0.262960839083	7 Stundes vor
Gemini	250.702775	85.05795	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 21.324,00	AAVE/USD	/krypto/Aave-AAVE	15	/krypto/Aave-AAVE	0.257634558726	7 Stundes vor
Coinbase	161.265	63.985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 10.318,00	AAVE/GBP	/krypto/Aave-AAVE	16	/krypto/Aave-AAVE	0.165723882047	7 Stundes vor
KuCoin	139.212	0.001401	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0,00000000	AAVE/BTC	/krypto/Aave-AAVE	17	/krypto/Aave-AAVE	0.143061129616	7 Stundes vor
Coinbase	110.102	0.0014014	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0,00000000	AAVE/BTC	/krypto/Aave-AAVE	18	/krypto/Aave-AAVE	0.113146255301	7 Stundes vor
HitBTC	91.352	0.00140165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0,00000000	AAVE/BTC	/krypto/Aave-AAVE	19	/krypto/Aave-AAVE	0.0938778288703	7 Stundes vor
Kraken	25.91770618	64.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	GBP	£ 1.660,00	AAVE/GBP	/krypto/Aave-AAVE	20	/krypto/Aave-AAVE	0.0266343154554	7 Stundes vor
Bitstamp by Robinhood	25.8645	74.7055	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 1.932,00	AAVE/EUR	/krypto/Aave-AAVE	21	/krypto/Aave-AAVE	0.0265796381559	7 Stundes vor
Gate	23.68	0.05216	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 1,00	AAVE/ETH	/krypto/Aave-AAVE	22	/krypto/Aave-AAVE	0.0243347380205	7 Stundes vor
Kraken	14.86205698	0.001401	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	BTC	BTC 0,00000000	AAVE/BTC	/krypto/Aave-AAVE	23	/krypto/Aave-AAVE	0.0152729840817	7 Stundes vor
Kraken	0.599676	0.052265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	ETH	ETH 0,00000000	AAVE/ETH	/krypto/Aave-AAVE	24	/krypto/Aave-AAVE	0.000616256687381	7 Stundes vor
LATOKEN	0	85.5428128072	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0,00000000	AAVE/USDT	/krypto/Aave-AAVE	25	/krypto/Aave-AAVE	0	7 Stundes vor
EXMO	0	86.14	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0,00000000	AAVE/USDT	/krypto/Aave-AAVE	26	/krypto/Aave-AAVE	0	7 Stundes vor
CEX.IO	0	197.785	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0,00000000	AAVE/USD	/krypto/Aave-AAVE	27	/krypto/Aave-AAVE	0	7 Stundes vor
Upbit	0	0.00144521	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0,00000000	AAVE/BTC	/krypto/Aave-AAVE	28	/krypto/Aave-AAVE	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	79.94	7.54	9.43207405554	77.39	98.99	32034.7715334	CX
4	74.72	12.76	17.0770877944	57.84	98.99	17050.3456425	CX
12	91.95	-4.47	-4.86133768352	57.84	118.87	16963.3356696	CX
26	148.89	-61.41	-41.245214588	57.84	180.2	15435.7114235	CX
52	260.04	-172.56	-66.359021689	57.84	385.59	15261.627422	CX
156	67.98	19.5	28.6849073257	50	400.18	49273.9148118	CX
260	231.16	-143.68	-62.1560823672	38.17	458	58608.180236	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782949800	83.26	-1.71	-2.01	85.09	87.71	82.93	22828
1782863400	84.97	-6.45	-7.06	91.32	91.58	84.5	22490
1782777000	91.42	0.63	0.69	90.92	94.57	88.85	37630
1782690600	90.79	-3.56	-3.77	93.65	95.2	88.06	21059
1782604200	94.35	-0.65	-0.68	95.1	98.99	92.37	41088
1782517800	95	12.51	15.17	82.3	97.89	81.06	1482
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993