AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 3,06

0,085008

(

2,86%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2036

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:27:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,009038

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.10.2020

Tagesbereich 2,93-3,09

52-Wochen-Bereich 1,88-3,64

Umlaufendes Angebot 630.408 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.10702799	-0.05073209	-1.63281728273	2.92448109	3.11104225	0	CX
4	3.39675473	-0.34045883	-10.0230619242	2.76081804	3.63764575	0	CX
12	2.10128318	0.95501272	45.4490251047	2.00625246	3.63764575	0	CX
26	3.04517472	0.01112118	0.365206630902	1.91113312	3.63764575	0	CX
52	2.02858344	1.02771246	50.6615818573	1.87854938	3.63764575	0	CX
156	0	0	0	0	3.63764575	0.0731669	CX
260	0	0	0	0	3.63764575	0.05307618	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	2.96935572	0.02	0.54	2.95600144	2.98335689	2.93480473
1735689000	2.95344047	-0.02	-0.61	2.97402573	3.05037642	2.93606307
1735602600	2.97146476	-0	-0.05	2.95188084	3.03997302	2.92448109
1735516200	2.97298894	-0.04	-1.18	3.00831974	3.01805853	2.9448714
1735429800	3.00861217	0.06	2.10	2.95040097	3.01740278	2.94540309
1735343400	2.94673231	-0	-0.14	2.95188084	3.03997302	2.92884094
1735257000	2.95079088	-0.14	-4.64	3.10702799	3.11104225	2.92665215
1735170600	3.09449783	-0	-0.04	3.08980123	3.13758244	3.05027008
1735084200	3.09581819	0.07	2.27	3.02638834	3.13065275	2.97612591
1734997800	3.02698206	0.13	4.36	3.02854168	3.06499789	2.76081804
1734911400	2.90043984	-0.05	-1.84	2.9677961	3.00619298	2.87792277
1734825000	2.9546988	-0.12	-3.80	3.07821925	3.14865045	2.91800333
1734738600	3.07141362	0.02	0.75	3.02854168	3.09199888	2.76081804
1734652200	3.04864842	-0.16	-5.12	3.20683506	3.29299543	2.95578877
1734565800	3.21301153	-0.23	-6.55	3.44503218	3.4584928	3.21030877
1734479400	3.43812021	-0.1	-2.92	3.52330581	3.58096759	3.41158002
1734393000	3.54160481	0.04	1.11	3.39675473	3.63764575	3.34561501
1734306600	3.50286233	0.08	2.26	3.43118166	3.50286233	3.3986954
1734220200	3.4254394	-0.03	-0.95	3.46511234	3.49408945	3.38995796
1734133800	3.45823582	0.02	0.64	3.44440301	3.51237958	3.41691464
1734047400	3.43638336	0.04	1.13	3.39733073	3.53124571	3.36894734
1733961000	3.39785356	0.19	5.94	3.22219204	3.41235097	3.15893865
1733874600	3.20741106	-0.08	-2.45	3.27733716	3.34586313	3.11814917
1733788200	3.28791779	-0.25	-7.08	3.39675473	3.5026851	3.15258496
1733701800	3.53858304	-0.01	-0.36	3.54774583	3.55616425	3.48700911
1733615400	3.55133474	-0.01	-0.23	3.5481889	3.56557517	3.52645164
1733529000	3.55940756	0.2	5.96	3.35806542	3.6261258	3.35665644
1733442600	3.35922628	-0.04	-1.13	3.39675473	3.5026851	3.31475041
1733356200	3.39764974	0.19	5.86	3.20845672	3.45276827	3.20845672
1733269800	3.20959985	-0.02	-0.48	3.22301616	3.25249837	3.11953156
1733183400	3.22523154	-0.06	-1.97	3.28734179	3.33113532	3.16701148
1733097000	3.28995593	0.01	0.22	3.29227764	3.31812664	3.24597631
1733010600	3.28279584	0.1	3.05	3.17830103	3.30868914	3.1690319
1732924200	3.18572697	0.01	0.39	3.17364874	3.23301193	3.13711278
1732837800	3.17327656	-0.08	-2.31	3.23536909	3.242157	3.1333555
1732751400	3.24835119	0.3	10.21	2.9543532	3.26417783	2.9256508
1732665000	2.94750326	-0.08	-2.59	3.02443881	3.06758545	2.8838068
1732578600	3.02576803	0.05	1.54	2.75913436	3.13575697	2.69001466
1732492200	2.9797414	-0.03	-1.12	3.02684913	3.05975188	2.91708173
1732405800	3.01357461	0.07	2.30	2.95154411	3.1010642	2.94461441
1732319400	2.94581072	-0.04	-1.46	2.97998066	3.03894508	2.89764846
1732233000	2.98940044	0.26	9.64	2.72524798	2.99944052	2.69144136
1732146600	2.72647973	-0.03	-1.18	2.75913436	2.80103153	2.69001466
1732060200	2.75890396	-0.09	-3.25	2.8498584	2.8498584	2.72527457
1731973800	2.85162183	0.13	4.76	2.72297058	2.85162183	2.6730183
1731887400	2.7220667	-0.05	-1.79	2.77952467	2.79955166	2.70242076
1731801000	2.77162907	0.03	1.04	2.73456142	2.85171931	2.72431752
1731714600	2.74300643	0.03	1.22	2.72297058	2.77449134	2.67246003
1731628200	2.70990873	-0.12	-4.28	2.82829837	2.87326162	2.69180468
1731541800	2.83116063	-0.05	-1.72	2.87571625	2.95712685	2.76585138
1731455400	2.88059008	-0.1	-3.38	2.97369786	3.04825852	2.85072682
1731369000	2.98136306	0.16	5.57	2.82077495	2.99856323	2.76452215
1731282600	2.82402712	0.04	1.56	2.76215613	2.87665557	2.74196963
1731196200	2.78054374	0.16	6.03	2.62424461	2.79770847	2.62379267
1731109800	2.62235711	0.05	2.01	2.59770441	2.64514002	2.56170014
1731023400	2.57060595	0.16	6.53	2.40360212	2.58699972	2.39674332
1730937000	2.41311051	0.26	12.19	2.15025183	2.43153356	2.14940999
1730850600	2.15095189	0.03	1.46	2.13374286	2.19594173	2.11060548
1730764200	2.11997209	-0.06	-2.64	2.03393578	2.36111122	2.00625246
1730677800	2.17749208	-0.03	-1.20	2.21011126	2.21035939	2.13645448
1730591400	2.20397024	-0.02	-0.95	2.22848115	2.23474623	2.19433779
1730505000	2.22522012	-0.01	-0.26	2.2344095	2.29092814	2.19154642
1730418600	2.23100668	-0.13	-5.35	2.35680454	2.36352155	2.22067417
1730332200	2.35722989	0.02	0.95	2.33458875	2.40828099	2.30908536
1730245800	2.33493435	0.06	2.72	2.27254939	2.37537824	2.26941242
1730159400	2.27321401	0.05	2.36	2.03393578	2.36111122	2.00625246
1730073000	2.22074506	0.02	1.07	2.19460364	2.23554377	2.18248111
1729986600	2.19724437	0.06	2.73	2.15947665	2.21618139	2.15220136
1729900200	2.13883822	-0.1	-4.66	2.24707258	2.26674511	2.11816434
1729813800	2.24330644	0.01	0.38	2.23254858	2.26610708	2.22333262
1729727400	2.2347994	-0.09	-3.86	2.32174844	2.32393723	2.17909601
1729641000	2.32448664	-0.04	-1.62	2.36598505	2.36598505	2.31003354
1729554600	2.36281263	-0.07	-2.71	2.43519336	2.45009841	2.35482842
1729468200	2.42875105	0.08	3.48	2.34888235	2.43990768	2.33632561
1729381800	2.34703916	0.01	0.23	2.34059685	2.35907308	2.33307344
1729295400	2.34163365	0.04	1.53	2.03393578	2.37077026	2.00625246
1729209000	2.30644463	-0.01	-0.29	2.03393578	2.36111122	2.00625246
1729122600	2.31305531	0.01	0.48	2.30949299	2.34294515	2.29741476
1729036200	2.30202274	-0.03	-1.16	2.32980354	2.37699989	2.25701518
1728949800	2.32908576	0.14	6.50	2.03393578	2.36111122	2.00625246
1728863400	2.18692958	-0.01	-0.35	2.19677471	2.199699	2.15950324
1728777000	2.19463022	0.04	1.75	2.16127554	2.20464372	2.15834238
1728690600	2.1568182	0.05	2.15	2.11117262	2.18889683	2.1093117
1728604200	2.11150935	0.01	0.61	2.10128318	2.13767736	2.06514599
1728517800	2.0986779	-0.06	-2.98	2.16015013	2.18662829	2.0854211
1728431400	2.16309215	0.01	0.56	2.15258241	2.18007964	2.13228071
1728345000	2.15103164	-0.01	-0.50	2.03393578	2.36111122	2.00625246
1728258600	2.16189584	0.02	1.01	2.1360114	2.17487794	2.13370741
1728172200	2.14025606	0	0.03	2.14445641	2.15095189	2.11837702
1728085800	2.13961803	0.06	2.73	2.0841096	2.1619756	2.07392773
1727999400	2.08268289	-0.01	-0.46	2.03393578	2.36111122	2.00625246
1727913000	2.09235079	-0.08	-3.68	2.17132448	2.21375334	2.0878137