Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738022532 | AGO/ETH | https://exchange.latoken.com/exchange/AGO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGO-ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0062091 | -0.00017519 | -2.82150392166 | 0.00576834 | 0.00649087 | 0 | CX |
| 4 | 0.00637662 | -0.00034271 | -5.37447738771 | 0.00559867 | 0.0070941 | 0 | CX |
| 12 | 0.00457497 | 0.00145894 | 31.8896080193 | 0.00452536 | 0.0077995 | 0 | CX |
| 26 | 0.00616924 | -0.00013533 | -2.1936251467 | 0.00409767 | 0.0077995 | 0 | CX |
| 52 | 0.00430555 | 0.00172836 | 40.1426066356 | 0.00409767 | 0.0077995 | 0 | CX |
| 156 | 0.00461407 | 0.00141984 | 30.7719648813 | 0.00168256 | 0.0077995 | 0 | CX |
| 260 | 0.00089427 | 0.00513964 | 574.730226889 | 0.00083556 | 0.00924621 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00601756 | -0.000133 | -2.16 | 0.00633798 | 0.00638299 | 0.00576834 | 0 |
| 1737935400 | 0.00615028 | -0.000163 | -2.58 | 0.00629587 | 0.00638322 | 0.00615028 | 0 |
| 1737849000 | 0.00631373 | 2.1E-5 | 0.33 | 0.0062897 | 0.00636363 | 0.00621984 | 0 |
| 1737762600 | 0.00629278 | -3.5E-5 | -0.55 | 0.00634237 | 0.00649087 | 0.00622618 | 0 |
| 1737676200 | 0.00632804 | 0.00016313 | 2.65 | 0.00616299 | 0.0063554 | 0.00606415 | 0 |
| 1737589800 | 0.00616491 | -0.000146 | -2.31 | 0.00633199 | 0.00639376 | 0.00613857 | 0 |
| 1737503400 | 0.0063113 | 0.00011675 | 1.88 | 0.0062091 | 0.00639125 | 0.00609041 | 0 |
| 1737417000 | 0.00619455 | 6.9E-5 | 1.13 | 0.00633798 | 0.00651052 | 0.00613865 | 0 |
| 1737330600 | 0.0061255 | -0.000165 | -2.62 | 0.00626452 | 0.00654204 | 0.00594578 | 0 |
| 1737244200 | 0.00629059 | -0.000322 | -4.87 | 0.00660527 | 0.00664059 | 0.00614182 | 0 |
| 1737157800 | 0.00661232 | 0.00033913 | 5.41 | 0.00628267 | 0.00669854 | 0.00628267 | 0 |
| 1737071400 | 0.00627319 | -0.000264 | -4.04 | 0.00654561 | 0.00656442 | 0.00620739 | 0 |
| 1736985000 | 0.00653746 | 0.00040911 | 6.68 | 0.00612223 | 0.0066013 | 0.00605408 | 0 |
| 1736898600 | 0.00612835 | 0.00018244 | 3.07 | 0.00595566 | 0.00617881 | 0.00594242 | 0 |
| 1736812200 | 0.00594591 | -0.000253 | -4.08 | 0.00633798 | 0.00638299 | 0.00559867 | 0 |
| 1736725800 | 0.00619875 | -4.8E-5 | -0.77 | 0.00623612 | 0.00626331 | 0.00613099 | 0 |
| 1736639400 | 0.00624708 | 2.9E-5 | 0.47 | 0.00620568 | 0.00630214 | 0.00612316 | 0 |
| 1736553000 | 0.00621824 | 0.000114 | 1.87 | 0.00633798 | 0.00638299 | 0.00608013 | 0 |
| 1736466600 | 0.00610424 | -0.000223 | -3.52 | 0.00631343 | 0.006374 | 0.00601902 | 0 |
| 1736380200 | 0.00632684 | -9.0E-5 | -1.40 | 0.00642393 | 0.00648361 | 0.0061046 | 0 |
| 1736293800 | 0.00641654 | -0.000587 | -8.38 | 0.00700965 | 0.00703129 | 0.00638084 | 0 |
| 1736207400 | 0.00700391 | 8.9E-5 | 1.29 | 0.00633798 | 0.0070941 | 0.00629253 | 0 |
| 1736121000 | 0.00691525 | -3.4E-5 | -0.49 | 0.0069455 | 0.00697134 | 0.00684245 | 0 |
| 1736034600 | 0.00694883 | 9.9E-5 | 1.45 | 0.00685278 | 0.00697227 | 0.00679225 | 0 |
| 1735948200 | 0.00684951 | 0.00030101 | 4.60 | 0.0065583 | 0.00689211 | 0.00650924 | 0 |
| 1735861800 | 0.0065485 | 0.00018189 | 2.86 | 0.00633798 | 0.0066324 | 0.00629253 | 0 |
| 1735775400 | 0.00636661 | 3.4E-5 | 0.54 | 0.00633798 | 0.00639663 | 0.00629253 | 0 |
| 1735689000 | 0.00633249 | -3.9E-5 | -0.61 | 0.00637662 | 0.00654033 | 0.00629523 | 0 |
| 1735602600 | 0.00637113 | -3.0E-6 | -0.05 | 0.00591587 | 0.00649828 | 0.00576767 | 0 |
| 1735516200 | 0.0063744 | -7.6E-5 | -1.18 | 0.00645015 | 0.00647103 | 0.00631411 | 0 |
| 1735429800 | 0.00645078 | 0.00013268 | 2.10 | 0.00632597 | 0.00646963 | 0.00631525 | 0 |
| 1735343400 | 0.0063181 | -9.0E-6 | -0.14 | 0.00632914 | 0.00651802 | 0.00627974 | 0 |
| 1735257000 | 0.00632681 | -0.000308 | -4.64 | 0.00666179 | 0.0066704 | 0.00627505 | 0 |
| 1735170600 | 0.00663493 | -3.0E-6 | -0.05 | 0.00662486 | 0.00672731 | 0.0065401 | 0 |
| 1735084200 | 0.00663776 | 0.00014759 | 2.27 | 0.00648889 | 0.00671245 | 0.00638113 | 0 |
| 1734997800 | 0.00649017 | 0.00027132 | 4.36 | 0.00591587 | 0.00656054 | 0.00576767 | 0 |
| 1734911400 | 0.00621885 | -0.000116 | -1.83 | 0.00636327 | 0.00644559 | 0.00617057 | 0 |
| 1734825000 | 0.00633518 | -0.00025 | -3.80 | 0.00660003 | 0.00675104 | 0.00625651 | 0 |
| 1734738600 | 0.00658543 | 4.9E-5 | 0.75 | 0.00649351 | 0.00662957 | 0.00591948 | 0 |
| 1734652200 | 0.00653662 | -0.000352 | -5.11 | 0.00687579 | 0.00706053 | 0.00633752 | 0 |
| 1734565800 | 0.00688903 | -0.000483 | -6.55 | 0.00738651 | 0.00741537 | 0.00688324 | 0 |
| 1734479400 | 0.00737169 | -0.000222 | -2.92 | 0.00755434 | 0.00767797 | 0.00731479 | 0 |
| 1734393000 | 0.00759357 | 8.3E-5 | 1.11 | 0.00591587 | 0.0077995 | 0.00576767 | 0 |
| 1734306600 | 0.00751051 | 0.00016601 | 2.26 | 0.00735681 | 0.00751051 | 0.00728716 | 0 |
| 1734220200 | 0.0073445 | -7.0E-5 | -0.94 | 0.00742957 | 0.0074917 | 0.00726843 | 0 |
| 1734133800 | 0.00741482 | 4.7E-5 | 0.64 | 0.00738516 | 0.00753091 | 0.00732622 | 0 |
| 1734047400 | 0.00736797 | 8.3E-5 | 1.14 | 0.00728423 | 0.00757136 | 0.00722338 | 0 |
| 1733961000 | 0.00728536 | 0.00040833 | 5.94 | 0.00690872 | 0.00731644 | 0.0067731 | 0 |
| 1733874600 | 0.00687703 | -0.000173 | -2.45 | 0.00702696 | 0.00717388 | 0.00668564 | 0 |
| 1733788200 | 0.00704964 | -0.000537 | -7.08 | 0.00591587 | 0.007487 | 0.00576767 | 0 |
| 1733701800 | 0.00758709 | -2.7E-5 | -0.35 | 0.00760674 | 0.00762479 | 0.00747651 | 0 |
| 1733615400 | 0.00761444 | -1.7E-5 | -0.22 | 0.00760769 | 0.00764497 | 0.00756108 | 0 |
| 1733529000 | 0.00763174 | 0.00042921 | 5.96 | 0.00720005 | 0.0077748 | 0.00719702 | 0 |
| 1733442600 | 0.00720253 | -8.2E-5 | -1.13 | 0.007283 | 0.00751013 | 0.00710717 | 0 |
| 1733356200 | 0.00728492 | 0.0004032 | 5.86 | 0.00687927 | 0.0074031 | 0.00687927 | 0 |
| 1733269800 | 0.00688172 | -3.4E-5 | -0.49 | 0.00691049 | 0.0069737 | 0.0066886 | 0 |
| 1733183400 | 0.00691524 | -0.000139 | -1.97 | 0.00704841 | 0.0071423 | 0.00679041 | 0 |
| 1733097000 | 0.00705401 | 1.5E-5 | 0.21 | 0.00705899 | 0.00711441 | 0.00695971 | 0 |
| 1733010600 | 0.00703866 | 0.00020813 | 3.05 | 0.00681461 | 0.00709418 | 0.00679474 | 0 |
| 1732924200 | 0.00683053 | 2.7E-5 | 0.40 | 0.00680464 | 0.00693192 | 0.0067263 | 0 |
| 1732837800 | 0.00680384 | -0.000161 | -2.31 | 0.00693697 | 0.00695153 | 0.00671824 | 0 |
| 1732751400 | 0.00696481 | 0.00064505 | 10.21 | 0.00633444 | 0.00699874 | 0.0062729 | 0 |
| 1732665000 | 0.00631976 | -0.000168 | -2.59 | 0.00648471 | 0.00657723 | 0.00618318 | 0 |
| 1732578600 | 0.00648756 | 9.9E-5 | 1.55 | 0.00591587 | 0.00672339 | 0.00576767 | 0 |
| 1732492200 | 0.00638888 | -7.3E-5 | -1.13 | 0.00648988 | 0.00656043 | 0.00625453 | 0 |
| 1732405800 | 0.00646142 | 0.00014529 | 2.30 | 0.00632842 | 0.00664901 | 0.00631356 | 0 |
| 1732319400 | 0.00631613 | -9.3E-5 | -1.45 | 0.00638939 | 0.00651582 | 0.00621286 | 0 |
| 1732233000 | 0.00640959 | 0.00056373 | 9.64 | 0.00584322 | 0.00643112 | 0.00577073 | 0 |
| 1732146600 | 0.00584586 | -7.0E-5 | -1.18 | 0.00591587 | 0.00600571 | 0.00576767 | 0 |
| 1732060200 | 0.00591538 | -0.000199 | -3.25 | 0.0061104 | 0.0061104 | 0.00584327 | 0 |
| 1731973800 | 0.00611418 | 0.00027778 | 4.76 | 0.00644214 | 0.00657572 | 0.00580719 | 0 |
| 1731887400 | 0.0058364 | -0.000106 | -1.78 | 0.00595959 | 0.00600253 | 0.00579427 | 0 |
| 1731801000 | 0.00594266 | 6.1E-5 | 1.04 | 0.00586319 | 0.00611439 | 0.00584122 | 0 |
| 1731714600 | 0.00588129 | 7.1E-5 | 1.22 | 0.00583833 | 0.0059488 | 0.00573003 | 0 |
| 1731628200 | 0.00581033 | -0.00026 | -4.28 | 0.00606417 | 0.00616057 | 0.00577151 | 0 |
| 1731541800 | 0.00607031 | -0.000106 | -1.72 | 0.00616584 | 0.00634039 | 0.00593028 | 0 |
| 1731455400 | 0.00617629 | -0.000216 | -3.38 | 0.00637592 | 0.00653579 | 0.00611226 | 0 |
| 1731369000 | 0.00639236 | 0.00033735 | 5.57 | 0.00604804 | 0.00642923 | 0.00592743 | 0 |
| 1731282600 | 0.00605501 | 9.3E-5 | 1.56 | 0.00592235 | 0.00616785 | 0.00587907 | 0 |
| 1731196200 | 0.00596178 | 0.00033917 | 6.03 | 0.00562666 | 0.00599858 | 0.00562569 | 0 |
| 1731109800 | 0.00562261 | 0.00011096 | 2.01 | 0.00556975 | 0.00567146 | 0.00549255 | 0 |
| 1731023400 | 0.00551165 | 0.00033769 | 6.53 | 0.00515357 | 0.0055468 | 0.00513887 | 0 |
| 1730937000 | 0.00517396 | 0.00056209 | 12.19 | 0.00461036 | 0.00521346 | 0.00460856 | 0 |
| 1730850600 | 0.00461187 | 6.6E-5 | 1.45 | 0.00457497 | 0.00470833 | 0.00452536 | 0 |
| 1730764200 | 0.00454544 | -0.000123 | -2.63 | 0.00644214 | 0.00657572 | 0.00449008 | 0 |
| 1730677800 | 0.00466877 | -5.7E-5 | -1.21 | 0.00473871 | 0.00473924 | 0.00458078 | 0 |
| 1730591400 | 0.00472554 | -4.6E-5 | -0.96 | 0.0047781 | 0.00479153 | 0.00470489 | 0 |
| 1730505000 | 0.0047711 | -1.2E-5 | -0.25 | 0.00479081 | 0.00491199 | 0.0046989 | 0 |
| 1730418600 | 0.00478351 | -0.000271 | -5.36 | 0.00505324 | 0.00506764 | 0.00476136 | 0 |
| 1730332200 | 0.00505415 | 4.8E-5 | 0.96 | 0.0050056 | 0.00516361 | 0.00495092 | 0 |
| 1730245800 | 0.00500634 | 0.00013233 | 2.72 | 0.00487258 | 0.00509306 | 0.00486586 | 0 |
| 1730159400 | 0.00487401 | 0.0001125 | 2.36 | 0.00644214 | 0.00657572 | 0.00472742 | 0 |
| 1730073000 | 0.00476151 | 5.0E-5 | 1.06 | 0.00470546 | 0.00479324 | 0.00467947 | 0 |
| 1729986600 | 0.00471112 | 0.00012523 | 2.73 | 0.00463014 | 0.00475172 | 0.00461454 | 0 |
|
AGOS/BTC 0 BTC
-
|
AGOS/EUR 0 €
-
|
|
AGOS/USD $ 0,006034
-0,08%
|
AGOS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
