APM CoinAPM

US$ 0,06692

0,000285

(

0,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 464

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03346

Börse

BTRX

Angebot

US$ 0,06692

Letzter Handelszeitpunkt

15:13:47

Volumen (24 Stunden)

$ 467.238

Letzte Handelsgröße

223,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,001131

Vollständig verwässerte Marktkapitalisierung

US$ 121.292.863

Genesis-Datum

15.4.2019

Tagesbereich 0,066343-0,06698

52-Wochen-Bereich 0,000721-0,081162

Umlaufendes Angebot 361.875.000 / 1.812.500.000

19.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		APM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-APM	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-APM	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728535938	APM/BTC	https://hitbtc.com/APM-to-BTC	BTC	2	https://hitbtc.com/APM-to-BTC	Kürzlich
0.020703	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728518522	APM/USDT	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	USDT	3	https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c	5 Stundes vor
0.00418	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1728518525	APM/USDT	https://www.okx.com/trade-spot/APM-USDT	USDT	4	https://www.okx.com/trade-spot/APM-USDT	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0666019	0.0003183	0.477914293736	0.06601941	0.07086465	0	CX
4	0.06313278	0.00378742	5.99913388892	0.06191455	0.07314733	0	CX
12	0.07049337	-0.00357317	-5.0688029243	0.05463921	0.077	0	CX
26	0.07602645	-0.00910625	-11.9777393262	0.05463921	0.07911399	0	CX
52	0.0052499	0.0616703	1174.69475609	0.00072078	0.08116211	322.66763125	CX
156	0.03078063	0.03613957	117.410104991	0.00072078	0.18564129	5923.72324046	CX
260	0.26250615	-0.19558595	-74.5071877364	0.00072078	1.2006514	168216.223782	CX

apM Coin is a blockchain-powered customer rewards and payment platform.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728517800	0.06667985	-0.001736	-2.54	0.06836382	0.068753	0.06635955
1728431400	0.06841582	-0.000255	-0.37	0.06852741	0.06950345	0.06805491
1728345000	0.06867063	-0.000464	-0.67	0.06682523	0.07086465	0.06651007
1728258600	0.06913421	0.0008714	1.28	0.06822016	0.0691987	0.06801888
1728172200	0.06826281	3.8E-5	0.06	0.06839655	0.06860427	0.06788387
1728085800	0.06822511	0.00138352	2.07	0.06682523	0.06870377	0.06651007
1727999400	0.06684159	7.3E-5	0.11	0.0666019	0.06758189	0.06601941
1727913000	0.06676813	-0.000216	-0.32	0.06691567	0.06851333	0.0659764
1727826600	0.066984	-0.002571	-3.70	0.06966362	0.07049093	0.06624975
1727740200	0.06955514	-0.002715	-3.76	0.07208993	0.0721259	0.06923353
1727653800	0.07227051	-0.000139	-0.19	0.07246693	0.07260129	0.07199736
1727567400	0.0724091	8.7E-5	0.12	0.07241196	0.07282298	0.0719993
1727481000	0.072322	0.00064619	0.90	0.07162474	0.07314733	0.07133101
1727394600	0.07167581	0.00239201	3.45	0.06951281	0.07231875	0.06893784
1727308200	0.0692838	-0.001502	-2.12	0.07069551	0.07107863	0.06925561
1727221800	0.07078602	0.00107381	1.54	0.06966012	0.07112545	0.0690073
1727135400	0.06971221	-0.000148	-0.21	0.06464126	0.07025471	0.06191455
1727049000	0.06986012	-5.0E-6	-0.01	0.06971399	0.07032206	0.06864101
1726962600	0.06986485	0.00046293	0.67	0.06952399	0.06986485	0.06905283
1726876200	0.06940192	8.5E-5	0.12	0.06921657	0.07051248	0.06866594
1726789800	0.06931703	0.00195214	2.90	0.06795795	0.07024241	0.06786648
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06517436
1726617000	0.06629701	0.00213394	3.33	0.06406884	0.06746922	0.06339819
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06512411	0.06330985
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06642807	0.06462779
1726357800	0.06601996	-0.000626	-0.94	0.06659613	0.06671291	0.0654572
1726271400	0.06664568	0.00264969	4.14	0.06399013	0.06672773	0.06342685
1726185000	0.06399599	0.0008897	1.41	0.06313278	0.06441219	0.06310892
1726098600	0.06310629	-0.000264	-0.42	0.06339566	0.06379942	0.06111318
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06383759	0.06207171
1725925800	0.06283481	0.00237022	3.92	0.06464126	0.06582448	0.06020941
1725839400	0.06046459	0.0009572	1.61	0.05959248	0.06084753	0.05900076
1725753000	0.05950739	0.00024161	0.41	0.05938462	0.06030565	0.05911782
1725666600	0.05926578	-0.002501	-4.05	0.06178726	0.06262752	0.05779529
1725580200	0.06176721	-0.00191	-3.00	0.06380581	0.06405969	0.06135313
1725493800	0.06367768	0.00025351	0.40	0.06316057	0.06435393	0.06139843
1725407400	0.06342417	-0.001656	-2.54	0.06504648	0.06576507	0.06332878
1725321000	0.0650804	0.00209525	3.33	0.06464126	0.06582448	0.06191455
1725234600	0.06298515	-0.001865	-2.88	0.06485304	0.06494269	0.06296986
1725148200	0.06484996	-0.000157	-0.24	0.06501709	0.06528261	0.06464252
1725061800	0.06500697	-0.000306	-0.47	0.06522706	0.06586905	0.06370272
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616
1724889000	0.06510339	-0.000523	-0.80	0.06544623	0.0662206	0.06371582
1724802600	0.06562612	-0.00357	-5.16	0.06916258	0.06951496	0.06382803
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.0708923	0.06919578
1724629800	0.07070375	0.0002985	0.42	0.07061742	0.07150001	0.0702264
1724543400	0.07040525	-2.0E-5	-0.03	0.07051686	0.0709507	0.0700334
1724457000	0.07042482	0.00400042	6.02	0.066423	0.07130112	0.066423
1724370600	0.0664244	-0.000874	-1.30	0.06464126	0.06779058	0.06191455
1724284200	0.067298	0.00227423	3.50	0.06490823	0.0675257	0.06478081
1724197800	0.06502377	-0.000306	-0.47	0.06533871	0.06746477	0.06446962
1724111400	0.0653299	0.00067483	1.04	0.06464126	0.06582448	0.06191455
1724025000	0.06465507	-0.00072	-1.10	0.06543831	0.06623494	0.06465507
1723938600	0.06537506	0.00055577	0.86	0.06476599	0.06562987	0.06472709
1723852200	0.06481929	0.00146426	2.31	0.06331761	0.06581055	0.06288661
1723765800	0.06335503	-0.00138	-2.13	0.06464126	0.06582448	0.06191455
1723679400	0.06473457	-0.001844	-2.77	0.06657491	0.06794438	0.06433674
1723593000	0.0665785	0.001239	1.90	0.06529097	0.06771124	0.06433641
1723506600	0.0653395	0.00062457	0.97	0.06790979	0.06790979	0.06365478
1723420200	0.06471493	-0.002235	-3.34	0.06721955	0.06790933	0.06417782
1723333800	0.06695023	0.0001934	0.29	0.06696658	0.06763402	0.0663295
1723247400	0.06675683	-0.001207	-1.78	0.06790979	0.06790979	0.06557582
1723161000	0.06796398	0.0073055	12.04	0.06053393	0.06891778	0.06030286
1723074600	0.06065848	-0.000928	-1.51	0.06165287	0.06345671	0.06004527
1722988200	0.06158634	0.00189173	3.17	0.05939211	0.06277318	0.05939211
1722901800	0.05969461	-0.004334	-6.77	0.07112809	0.07138385	0.05463921
1722815400	0.0640286	-0.002799	-4.19	0.0667359	0.06718156	0.06305491
1722729000	0.06682768	-0.000757	-1.12	0.06756373	0.06836493	0.06589
1722642600	0.06758494	-0.00418	-5.82	0.07196743	0.07207424	0.06730651
1722556200	0.07176484	0.00059005	0.83	0.07112809	0.072135	0.06852184
1722469800	0.07117479	-0.001682	-2.31	0.07278712	0.07350031	0.07097626
1722383400	0.07285638	-0.000649	-0.88	0.07350646	0.07367597	0.07183414
1722297000	0.07350499	-0.001539	-2.05	0.0723676	0.077	0.0723676
1722210600	0.075044	0.00014835	0.20	0.07458276	0.07511013	0.07382391
1722124200	0.07489565	0.0001959	0.26	0.07470427	0.07632527	0.07336506
1722037800	0.07469975	0.00238009	3.29	0.0723676	0.07502433	0.0723676
1721951400	0.07231966	0.0004013	0.56	0.07193563	0.07270531	0.0698434
1721865000	0.07191836	-0.000627	-0.86	0.07256172	0.07379993	0.07170194
1721778600	0.07254548	-0.001795	-2.41	0.07436491	0.07450868	0.07200723
1721692200	0.0743402	-0.000363	-0.49	0.06260972	0.0751325	0.05907344
1721605800	0.07470345	0.00077508	1.05	0.07384151	0.07512447	0.0724938
1721519400	0.07392837	0.0004863	0.66	0.07341973	0.07438354	0.07296476
1721433000	0.07344207	0.00308761	4.39	0.07036475	0.07419177	0.0696298
1721346600	0.07035446	-0.000232	-0.33	0.07049337	0.07161507	0.06955301
1721260200	0.07058639	-0.001114	-1.55	0.07159947	0.07270786	0.07029729
1721173800	0.07170058	0.00047796	0.67	0.07133681	0.0719013	0.06874851
1721087400	0.07122262	0.00405265	6.03	0.06260972	0.07132678	0.05907344
1721001000	0.06716997	0.00201821	3.10	0.0651576	0.06753181	0.0651576
1720914600	0.06515176	0.00147637	2.32	0.06367956	0.0657741	0.06356705
1720828200	0.06367539	0.00058118	0.92	0.06308447	0.06438941	0.06223433
1720741800	0.06309421	-0.000437	-0.69	0.0633814	0.06527824	0.06281864
1720655400	0.0635309	-0.000313	-0.49	0.06373199	0.06534073	0.0628898