ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
APM CoinAPM
US$ 0,073904
0,000195
(
0,26%
)
Info
Rang Rang 459
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,036952
Börse
BTRX
Angebot
US$ 0,073904
Letzter Handelszeitpunkt
15:13:47
Volumen (24 Stunden)
$ 999.279
Letzte Handelsgröße
223,00
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 0,001131
Vollständig verwässerte Marktkapitalisierung
US$ 133.950.094
Genesis-Datum
15.4.2019
Tagesbereich 0,073468-0,074161
52-Wochen-Bereich 0,000721-0,081162
Umlaufendes Angebot 361.875.000 / 1.812.500.000
19.97%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -APM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-APMBTC1https://bittrex.com/Market/Index?MarketName=BTC-APM0-
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729036920APM/BTChttps://hitbtc.com/APM-to-BTCBTC2https://hitbtc.com/APM-to-BTC02 Stundes vor
0.020703Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001729036922APM/USDThttps://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6cUSDT3https://info.uniswap.org/#/tokens/0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c02 Stundes vor
0.00418OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001729036929APM/USDThttps://www.okx.com/trade-spot/APM-USDTUSDT4https://www.okx.com/trade-spot/APM-USDT02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.068363820.005539688.103233552480.064779550.07457550CX
40.066329840.0075736611.41817920860.061914550.07457550CX
120.072561720.001341781.849156828150.054639210.0770CX
260.069766310.004137195.930068538810.054639210.079113990CX
520.00516420.06873931331.073544790.000720780.08116211321.79081704CX
1560.020291380.05361212264.211305490.000720780.185641295863.13825496CX
2600.26250615-0.18860265-71.84694530010.000720781.2006514167563.500075CX

Über APM

apM Coin is a blockchain-powered customer rewards and payment platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17290362000.073459480.000734071.010.07266260.07457550.071348990
17289498000.072725410.003682075.330.066279310.073125930.066098420
17288634000.06904334-0.000425-0.610.069584580.069593410.068242350
17287770000.06946830.000772571.120.068786450.069801840.068719280
17286906000.068695730.002481983.750.066279310.069751490.066098420
17286042000.06621375-0.000466-0.700.066622970.067345890.064779550
17285178000.06667985-0.001736-2.540.068363820.0687530.066359550
17284314000.06841582-0.000255-0.370.068527410.069503450.068054910
17283450000.06867063-0.000464-0.670.066825230.070864650.066510070
17282586000.069134210.00087141.280.068220160.06919870.068018880
17281722000.068262813.8E-50.060.068396550.068604270.067883870
17280858000.068225110.001383522.070.066825230.068703770.066510070
17279994000.066841597.3E-50.110.06660190.067581890.066019410
17279130000.06676813-0.000216-0.320.066915670.068513330.06597640
17278266000.066984-0.002571-3.700.069663620.070490930.066249750
17277402000.06955514-0.002715-3.760.072089930.07212590.069233530
17276538000.07227051-0.000139-0.190.072466930.072601290.071997360
17275674000.07240918.7E-50.120.072411960.072822980.07199930
17274810000.0723220.000646190.900.071624740.073147330.071331010
17273946000.071675810.002392013.450.069512810.072318750.068937840
17273082000.0692838-0.001502-2.120.070695510.071078630.069255610
17272218000.070786020.001073811.540.069660120.071125450.06900730
17271354000.06971221-0.000148-0.210.064641260.070254710.061914550
17270490000.06986012-5.0E-6-0.010.069713990.070322060.068641010
17269626000.069864850.000462930.670.069523990.069864850.069052830
17268762000.069401928.5E-50.120.069216570.070512480.068665940
17267898000.069317030.001952142.900.067957950.070242410.067866480
17267034000.067364890.001067881.610.066329840.067514660.065174360
17266170000.066297010.002133943.330.064068840.067469220.063398190
17265306000.06416307-0.000893-1.370.065093220.065124110.063309850
17264442000.06505558-0.000964-1.460.066010340.066428070.064627790
17263578000.06601996-0.000626-0.940.066596130.066712910.06545720
17262714000.066645680.002649694.140.063990130.066727730.063426850
17261850000.063995990.00088971.410.063132780.064412190.063108920
17260986000.06310629-0.000264-0.420.063395660.063799420.061113180
17260122000.063369880.000535070.850.062652780.063837590.062071710
17259258000.062834810.002370223.920.064641260.065824480.060209410
17258394000.060464590.00095721.610.059592480.060847530.059000760
17257530000.059507390.000241610.410.059384620.060305650.059117820
17256666000.05926578-0.002501-4.050.061787260.062627520.057795290
17255802000.06176721-0.00191-3.000.063805810.064059690.061353130
17254938000.063677680.000253510.400.063160570.064353930.061398430
17254074000.06342417-0.001656-2.540.065046480.065765070.063328780
17253210000.06508040.002095253.330.064641260.065824480.061914550
17252346000.06298515-0.001865-2.880.064853040.064942690.062969860
17251482000.06484996-0.000157-0.240.065017090.065282610.064642520
17250618000.06500697-0.000306-0.470.065227060.065869050.063702720
17249754000.065312550.000209160.320.064930150.067290910.064766160
17248890000.06510339-0.000523-0.800.065446230.06622060.063715820
17248026000.06562612-0.00357-5.160.069162580.069514960.063828030
17247162000.06919578-0.001508-2.130.07079470.07089230.069195780
17246298000.070703750.00029850.420.070617420.071500010.07022640
17245434000.07040525-2.0E-5-0.030.070516860.07095070.07003340
17244570000.070424820.004000426.020.0664230.071301120.0664230
17243706000.0664244-0.000874-1.300.064641260.067790580.061914550
17242842000.0672980.002274233.500.064908230.06752570.064780810
17241978000.06502377-0.000306-0.470.065338710.067464770.064469620
17241114000.06532990.000674831.040.064641260.065824480.061914550
17240250000.06465507-0.00072-1.100.065438310.066234940.064655070
17239386000.065375060.000555770.860.064765990.065629870.064727090
17238522000.064819290.001464262.310.063317610.065810550.062886610
17237658000.06335503-0.00138-2.130.064641260.065824480.061914550
17236794000.06473457-0.001844-2.770.066574910.067944380.064336740
17235930000.06657850.0012391.900.065290970.067711240.064336410
17235066000.06533950.000624570.970.067909790.067909790.063654780
17234202000.06471493-0.002235-3.340.067219550.067909330.064177820
17233338000.066950230.00019340.290.066966580.067634020.06632950
17232474000.06675683-0.001207-1.780.067909790.067909790.065575820
17231610000.067963980.007305512.040.060533930.068917780.060302860
17230746000.06065848-0.000928-1.510.061652870.063456710.060045270
17229882000.061586340.001891733.170.059392110.062773180.059392110
17229018000.05969461-0.004334-6.770.071128090.071383850.054639210
17228154000.0640286-0.002799-4.190.06673590.067181560.063054910
17227290000.06682768-0.000757-1.120.067563730.068364930.065890
17226426000.06758494-0.00418-5.820.071967430.072074240.067306510
17225562000.071764840.000590050.830.071128090.0721350.068521840
17224698000.07117479-0.001682-2.310.072787120.073500310.070976260
17223834000.07285638-0.000649-0.880.073506460.073675970.071834140
17222970000.07350499-0.001539-2.050.07236760.0770.07236760
17222106000.0750440.000148350.200.074582760.075110130.073823910
17221242000.074895650.00019590.260.074704270.076325270.073365060
17220378000.074699750.002380093.290.07236760.075024330.07236760
17219514000.072319660.00040130.560.071935630.072705310.06984340
17218650000.07191836-0.000627-0.860.072561720.073799930.071701940
17217786000.07254548-0.001795-2.410.074364910.074508680.072007230
17216922000.0743402-0.000363-0.490.062609720.07513250.059073440
17216058000.074703450.000775081.050.073841510.075124470.07249380
17215194000.073928370.00048630.660.073419730.074383540.072964760
17214330000.073442070.003087614.390.070364750.074191770.06962980
17213466000.07035446-0.000232-0.330.070493370.071615070.069553010
17212602000.07058639-0.001114-1.550.071599470.072707860.070297290
17211738000.071700580.000477960.670.071336810.07190130.068748510