ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
API3API3
US$ 1,29
-0,050
(
-3,73%
)
Info
Rang Rang 184
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,29
Börse
GDAX
Angebot
US$ 1,29
Letzter Handelszeitpunkt
22:12:32
Volumen (24 Stunden)
$ 1.416.921
Letzte Handelsgröße
159,33
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,29
Vollständig verwässerte Marktkapitalisierung
US$ 141.914.525
Genesis-Datum
-
Tagesbereich 1,28-1,37
52-Wochen-Bereich 0,992-4,94
Umlaufendes Angebot 116.458.739 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.29Binance797695.81/cdn/crypto/logos/exchanges/BINA.png$ 1.065.202,451728513048API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT72.5127150939Kürzlich
1.29Coinbase103666.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 137.786,591728513043API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD2https://pro.coinbase.com/trade/API3-USD9.42357087838Kürzlich
1.35OKX43873.096389/cdn/crypto/logos/exchanges/OKEX.png$ 59.392,371728466681API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT3https://www.okx.com/trade-spot/API3-USDT3.9881835893613 Stundes vor
1.3HTX40329.504/cdn/crypto/logos/exchanges/HUOB.png$ 53.924,341728513048API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT4https://www.huobi.com/en-us/exchange/api3_usdt3.66606141937Kürzlich
1.3Kucoin35889.8234/cdn/crypto/logos/exchanges/KUCN.png$ 47.912,671728512625API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT3.262482397867 Minutes vor
1.29DigiFinex32554.6029/cdn/crypto/logos/exchanges/DGFX.png$ 43.598,961728512700API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT6https://www.digifinex.com/en-ww/trade/USDT/API32.959301798376 Minutes vor
2.134E-5Binance19552.43/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4225211728513048API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC1.77736897726Kürzlich
1.18Bitvavo7060.42163891/cdn/crypto/logos/exchanges/BITV.png€ 8.562,461728513048API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR8https://account.bitvavo.com/markets/API3-EUR0.641811497976Kürzlich
2.13E-5Upbit6651.25820215/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1420331728511884API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.60461743058219 Minutes vor
1.36Gemini4216.858242/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.747,401728411494API3/USDhttps://gemini.com/?symbol=API3USDUSD10https://gemini.com/?symbol=API3USD0.3833238641351 Tag vor
1.29Kraken3145.95878944/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.128,941728512862API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD11https://trade.kraken.com/markets/kraken/API3/USD0.285976196109Kürzlich
2.139E-5LATOKEN2282.21/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0493321728509118API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC12https://exchange.latoken.com/exchange/API3-BTC0.2074590858321 Stunde vor
1.29Gate.io1707.43/cdn/crypto/logos/exchanges/GATE.png$ 2.275,111728512682API3/USDThttps://gate.io/trade/API3_USDTUSDT13https://gate.io/trade/API3_USDT0.1552100231456 Minutes vor
1.28Crypto.com1335.2/cdn/crypto/logos/exchanges/CRTO.png$ 1.749,691728513046API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT14https://crypto.com/exchange/trade/API3_USDT0.121373305438Kürzlich
0.000547Gate.io115.997/cdn/crypto/logos/exchanges/GATE.pngETH 0,0644391728512683API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH0.0105444422646 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
2.52E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728513010API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728432136API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc022 Stundes vor
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth022 Stundes vor
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728432129API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH022 Stundes vor
3.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728432126API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd022 Stundes vor
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728513023API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT0Kürzlich
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728432136API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728432121API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a022 Stundes vor
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728432122API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a022 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.38-0.09-6.521739130431.241.52128985.064652CX
41.44-0.15-10.41666666671.241.71152930.371843CX
122.03-0.74-36.45320197041.112.2173498.536405CX
263.48-2.19-62.93103448281.113.69203537.837284CX
521.050.2422.85714285710.9924.94411885.913926CX
156000011.11375265.838738CX
2601.9221595-0.6321595-32.88798354140.83111.11298080.206219CX

Über API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534
17253210001.440.118.271.351.521.33214052
17252346001.33-0.06-4.321.391.411.3273250
17251482001.39-0.05-3.471.431.451.3661978
17250618001.4400.001.441.461.35148278
17249754001.44-0.02-1.371.451.531.42105738
17248890001.46-0.03-2.011.481.541.41183275
17248026001.49-0.11-6.881.611.671.47189283
17247162001.6-0.1-5.881.711.711.6103489
17246298001.7-0.05-2.861.751.761.6791298
17245434001.7500.001.751.831.71149223
17244570001.750.212.901.551.771.55340345
17243706001.550.042.651.511.571.49169618
17242842001.510.053.421.451.521.41128888
17241978001.460.032.101.431.491.37207003
17241114001.4300.001.411.441.38156927
17240250001.430.085.931.351.561.32406620
17239386001.350.043.051.31.351.364518
17238522001.31-0.02-1.501.331.361.27122289
17237658001.33-0.07-5.001.41.421.2996751
17236794001.4-0.04-2.781.441.451.3775767
17235930001.440.032.131.411.471.3684827
17235066001.410.096.821.321.441.32318231
17234202001.32-0.14-9.591.461.471.31160485
17233338001.460.010.691.451.481.41119651
17232474001.45-0.04-2.681.491.511.43172730
17231610001.490.215.501.291.511.26173614
17230746001.29-0.09-6.521.381.421.27298944
17229882001.380.086.151.31.431.3220053
17229018001.3-0.09-6.471.321.411.11439449
17228154001.39-0.06-4.141.451.481.31323323
17227290001.45-0.17-10.491.631.631.43369355
17226426001.62-0.14-7.951.761.781.6143343
17225562001.76-0.06-3.301.871.871.62211187
17224698001.82-0.02-1.091.831.931.82168566
17223834001.84-0.14-7.071.981.991.84152318
17222970001.98-0.06-2.942.072.181.9787439
17222106002.04-0.02-0.972.052.152.02106760
17221242002.06-0.04-1.902.092.121.92149117
17220378002.10.316.671.792.141.78416579
17219514001.8-0.06-3.231.861.881.74286289
17218650001.860.010.541.851.921.83223736
17217786001.85-0.12-6.091.9621.82319896
17216922001.97-0.12-5.742.092.111.95166726
17216058002.0900.002.12.151.93214464
17215194002.09-0.06-2.792.142.182.07153532
17214330002.150.2311.981.932.21.86251554
17213466001.92-0.11-5.422.022.071.88154575
17212602002.0300.002.032.122.01144615
17211738002.03-0.05-2.401.882.081.88251517
17210874002.080.147.221.932.091.91179636
17210010001.940.073.741.861.941.85107616
17209146001.87-0.06-3.111.921.941.83185360
17208282001.930.158.431.781.931.7671574
17207418001.78-0.07-3.781.851.91.77104574
17206554001.850.021.091.821.921.79171758
17205690001.830.084.571.751.851.73136260