API3API3

US$ 1,41

0,010

(

0,71%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 182

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,41

Börse

KRKN

Angebot

US$ 1,41

Letzter Handelszeitpunkt

16:27:27

Volumen (24 Stunden)

$ 1.648.552

Letzte Handelsgröße

3,05

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,41

Vollständig verwässerte Marktkapitalisierung

US$ 155.115.877

Genesis-Datum

Tagesbereich 1,38-1,42

52-Wochen-Bereich 0,992-4,94

Umlaufendes Angebot 116.458.739 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.41	Binance	552050.55	/cdn/crypto/logos/exchanges/BINA.png	$ 776.182,71	1728751080	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	69.1915954525	Kürzlich
1.41	OKX	110931.17008	/cdn/crypto/logos/exchanges/OKEX.png	$ 156.115,58	1728751074	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	13.9036264763	Kürzlich
1.41	DigiFinex	37073.6615	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.071,57	1728750577	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	4.64665018167	8 Minutes vor
1.41	Coinbase	29168.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.897,52	1728751070	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	4	https://pro.coinbase.com/trade/API3-USD	3.65583309937	Kürzlich
1.41	HTX	23780.3109	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.391,33	1728751071	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/api3_usdt	2.98051990262	Kürzlich
2.226E-5	Binance	18549.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,417372	1728751071	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	6	https://www.binance.com/en/trade/API3_BTC	2.32490923901	Kürzlich
1.41	Kucoin	10228.3298	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.385,74	1728751073	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	7	https://trade.kucoin.com/API3-USDT	1.28197401067	Kürzlich
1.28	Bitvavo	6492.68877595	/cdn/crypto/logos/exchanges/BITV.png	€ 8.323,55	1728751080	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	8	https://account.bitvavo.com/markets/API3-EUR	0.813765143761	Kürzlich
1.41	Kraken	3258.68243296	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.576,73	1728750641	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.408428968343	7 Minutes vor
1.41	Gate.io	2707.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.804,38	1728750095	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.339358712435	16 Minutes vor
2.231E-5	Upbit	2053.25868678	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,045785	1728750713	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.257346441218	6 Minutes vor
2.227E-5	LATOKEN	984.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022151	1728749534	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.123439287604	26 Minutes vor
1.41	Crypto.com	378.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 531,81	1728750906	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0.0474395304538	Kürzlich
1.32	Gemini	187.590453	/cdn/crypto/logos/exchanges/GEMN.png	US$ 248,63	1728687650	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.0235117648823	18 Stundes vor
0.000571	Gate.io	12.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,007318	1728748090	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0.00160178916565	50 Minutes vor
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728691327	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	16	https://pro.coinbase.com/trade/API3-USDT	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
2.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728748264	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	18	https://hitbtc.com/API3-to-BTC	0	47 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728691334	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	17 Stundes vor
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728691334	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	17 Stundes vor
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728691328	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	17 Stundes vor
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728691325	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	17 Stundes vor
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728750807	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	Kürzlich
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728691330	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728691321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	17 Stundes vor
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728691322	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.38	0.03	2.17391304348	1.28	1.43	85953.8921081	CX
4	1.47	-0.06	-4.08163265306	1.24	1.71	148485.105867	CX
12	2.14	-0.73	-34.1121495327	1.11	2.18	169889.965298	CX
26	3.18	-1.77	-55.6603773585	1.11	3.69	203094.57468	CX
52	1.04	0.37	35.5769230769	0.992	4.94	407555.834768	CX
156	0	0	0	0	11.11	375491.363374	CX
260	1.9221595	-0.5121595	-26.6450052662	0.831	11.11	297613.673341	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728690600	1.4	0.07	5.26	1.32	1.41	1.31	56832
1728604200	1.33	0.04	3.10	1.3	1.33	1.28	81882
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888
1724197800	1.46	0.03	2.10	1.43	1.49	1.37	207003
1724111400	1.43	0	0.00	1.41	1.44	1.38	156927
1724025000	1.43	0.08	5.93	1.35	1.56	1.32	406620
1723938600	1.35	0.04	3.05	1.3	1.35	1.3	64518
1723852200	1.31	-0.02	-1.50	1.33	1.36	1.27	122289
1723765800	1.33	-0.07	-5.00	1.4	1.42	1.29	96751
1723679400	1.4	-0.04	-2.78	1.44	1.45	1.37	75767
1723593000	1.44	0.03	2.13	1.41	1.47	1.36	84827
1723506600	1.41	0.09	6.82	1.32	1.44	1.32	318231
1723420200	1.32	-0.14	-9.59	1.46	1.47	1.31	160485
1723333800	1.46	0.01	0.69	1.45	1.48	1.41	119651
1723247400	1.45	-0.04	-2.68	1.49	1.51	1.43	172730
1723161000	1.49	0.2	15.50	1.29	1.51	1.26	173614
1723074600	1.29	-0.09	-6.52	1.38	1.42	1.27	298944
1722988200	1.38	0.08	6.15	1.3	1.43	1.3	220053
1722901800	1.3	-0.09	-6.47	1.32	1.41	1.11	439449
1722815400	1.39	-0.06	-4.14	1.45	1.48	1.31	323323
1722729000	1.45	-0.17	-10.49	1.63	1.63	1.43	369355
1722642600	1.62	-0.14	-7.95	1.76	1.78	1.6	143343
1722556200	1.76	-0.06	-3.30	1.87	1.87	1.62	211187
1722469800	1.82	-0.02	-1.09	1.83	1.93	1.82	168566
1722383400	1.84	-0.14	-7.07	1.98	1.99	1.84	152318
1722297000	1.98	-0.06	-2.94	2.07	2.18	1.97	87439
1722210600	2.04	-0.02	-0.97	2.05	2.15	2.02	106760
1722124200	2.06	-0.04	-1.90	2.09	2.12	1.92	149117
1722037800	2.1	0.3	16.67	1.79	2.14	1.78	416579
1721951400	1.8	-0.06	-3.23	1.86	1.88	1.74	286289
1721865000	1.86	0.01	0.54	1.85	1.92	1.83	223736
1721778600	1.85	-0.12	-6.09	1.96	2	1.82	319896
1721692200	1.97	-0.12	-5.74	2.09	2.11	1.95	166726
1721605800	2.09	0	0.00	2.1	2.15	1.93	214464
1721519400	2.09	-0.06	-2.79	2.14	2.18	2.07	153532
1721433000	2.15	0.23	11.98	1.93	2.2	1.86	251554
1721346600	1.92	-0.11	-5.42	2.02	2.07	1.88	154575
1721260200	2.03	0	0.00	2.03	2.12	2.01	144615
1721173800	2.03	-0.05	-2.40	1.88	2.08	1.88	251517
1721087400	2.08	0.14	7.22	1.93	2.09	1.91	179636
1721001000	1.94	0.07	3.74	1.86	1.94	1.85	107616
1720914600	1.87	-0.06	-3.11	1.92	1.94	1.83	185360
1720828200	1.93	0.15	8.43	1.78	1.93	1.76	71574