ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
API3API3
US$ 1,63
-0,180
(
-9,94%
)
Info
Rang Rang 175
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,63
Börse
GDAX
Angebot
US$ 1,63
Letzter Handelszeitpunkt
16:04:59
Volumen (24 Stunden)
$ 15.455.985
Letzte Handelsgröße
11,80
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 1,63
Vollständig verwässerte Marktkapitalisierung
US$ 179.318.354
Genesis-Datum
-
Tagesbereich 1,60-1,85
52-Wochen-Bereich 1,11-4,94
Umlaufendes Angebot 116.458.739 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.63Binance4076556.54/cdn/crypto/logos/exchanges/BINA.png$ 7.076.122,101731427516API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT57.4339488614Kürzlich
1.63OKX1421557.57135/cdn/crypto/logos/exchanges/OKEX.png$ 2.476.333,211731427517API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT20.0280957851Kürzlich
1.53Bitvavo438054.417593/cdn/crypto/logos/exchanges/BITV.png€ 691.551,171731427518API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR3https://account.bitvavo.com/markets/API3-EUR6.1716781729Kürzlich
1.63Coinbase421154.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 741.541,031731427516API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD4https://pro.coinbase.com/trade/API3-USD5.93357429133Kürzlich
1.63DigiFinex330480.2019/cdn/crypto/logos/exchanges/DGFX.png$ 577.376,331731427057API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API34.656082364958 Minutes vor
1.878E-5Binance158542.75/cdn/crypto/logos/exchanges/BINA.pngBTC 3,111731427516API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC6https://www.binance.com/en/trade/API3_BTC2.23368328306Kürzlich
1.63Kucoin136050.1619/cdn/crypto/logos/exchanges/KUCN.png$ 236.658,121731426855API3/USDThttps://trade.kucoin.com/API3-USDTUSDT7https://trade.kucoin.com/API3-USDT1.916788830111 Minutes vor
1.64Gate.io61079.62/cdn/crypto/logos/exchanges/GATE.png$ 105.005,371731426298API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT0.86054093378320 Minutes vor
1.63Kraken21356.8079809/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37.292,021731427409API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.300892629695Kürzlich
1.882E-5Upbit16821.5195933/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3274181731427385API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.236995681677Kürzlich
1.65HTX6775.2577/cdn/crypto/logos/exchanges/HUOB.png$ 12.150,441731414009API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT11https://www.huobi.com/en-us/exchange/api3_usdt0.09545551507654 Stundes vor
1.882E-5LATOKEN6760.87/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1346521731427426API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC12https://exchange.latoken.com/exchange/API3-BTC0.0952528090873Kürzlich
1.79Gemini1587.211799/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.810,931731363203API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.02236197153218 Stundes vor
1.64Crypto.com942.4/cdn/crypto/logos/exchanges/CRTO.png$ 1.695,531731427482API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT14https://crypto.com/exchange/trade/API3_USDT0.0132773218955Kürzlich
0.0005Gate.io97.35/cdn/crypto/logos/exchanges/GATE.pngETH 0,0507291731426299API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH0.0013715484789220 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731369720API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC016 Stundes vor
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731369731API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731369731API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc016 Stundes vor
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001731369731API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth016 Stundes vor
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001731369730API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH016 Stundes vor
1.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731369724API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd016 Stundes vor
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731427352API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT0Kürzlich
1.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731369721API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a016 Stundes vor
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731369723API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a016 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.370.2618.97810218981.341.91342263.946935CX
41.490.149.395973154361.32.34484059.642599CX
121.430.213.9860139861.232.34262389.369413CX
262.35-0.72-30.63829787231.113.69236556.859614CX
521.580.053.164556962031.114.94418451.848334CX
1565.75-4.12-71.6521739130.8319.71388140.148281CX
2601.9221595-0.2921595-15.1995450950.83111.11301067.333976CX

Über API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012
17310234001.5900.001.61.651.55219056
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030
17302458001.650.010.611.651.681.6446331
17301594001.64-0.08-4.651.711.751.581451318
17300730001.720.2718.621.461.821.421202529
17299866001.45-0.02-1.361.471.511.43245734
17299002001.47-0.14-8.701.611.741.41537040
17298138001.61-0.02-1.231.611.671.57240756
17297274001.63-0.12-6.861.741.751.6373874
17296410001.75-0.04-2.231.811.871.68474212
17295546001.79-0.03-1.651.821.981.771050757
17294682001.820.3523.811.472.341.463311594
17293818001.470.042.801.441.491.4119355
17292954001.430.010.701.421.511.39264270
17292090001.4200.001.461.471.35126987
17291226001.42-0.02-1.391.491.491.4150838
17290362001.44-0.05-3.361.491.51.488377
17289498001.490.074.931.481.511.39193142
17288634001.42-0.03-2.071.451.481.36103261
17287770001.450.053.571.411.471.35101708
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534
17253210001.440.118.271.351.521.33214052
17252346001.33-0.06-4.321.391.411.3273250
17251482001.39-0.05-3.471.431.451.3661978
17250618001.4400.001.441.461.35148278
17249754001.44-0.02-1.371.451.531.42105738
17248890001.46-0.03-2.011.481.541.41183275
17248026001.49-0.11-6.881.611.671.47189283
17247162001.6-0.1-5.881.711.711.6103489
17246298001.7-0.05-2.861.751.761.6791298
17245434001.7500.001.751.831.71149223
17244570001.750.212.901.551.771.55340345
17243706001.550.042.651.511.571.49169618
17242842001.510.053.421.451.521.41128888
17241978001.460.032.101.431.491.37207003
17241114001.4300.001.411.441.38156927
17240250001.430.085.931.351.561.32406620
17239386001.350.043.051.31.351.364518
17238522001.31-0.02-1.501.331.361.27122289
17237658001.33-0.07-5.001.41.421.2996751
17236794001.4-0.04-2.781.441.451.3775767
17235930001.440.032.131.411.471.3684827
17235066001.410.096.821.321.441.32318231
17234202001.32-0.14-9.591.461.471.31160485
17233338001.460.010.691.451.481.41119651