Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | Binance | 399937.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 228.923,78 | 1741843679 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 58.8499914541 | Kürzlich |
| 0.5698 | OKX | 108691.693964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62.144,77 | 1741843680 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 15.9937465813 | Kürzlich |
| 0.5704 | DigiFinex | 52273.3262 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.855,95 | 1741843549 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 7.69190636113 | Kürzlich |
| 0.572 | Coinbase | 47696.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.294,89 | 1741843665 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 4 | https://pro.coinbase.com/trade/API3-USD | 7.01838335796 | Kürzlich |
| 0.5683 | HTX | 28149.4072 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.105,23 | 1741843677 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/api3_usdt | 4.14212410122 | Kürzlich |
| 0.571 | Kucoin | 20005.4115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.472,18 | 1741843511 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 6 | https://trade.kucoin.com/API3-USDT | 2.94375283075 | Kürzlich |
| 0.57 | Kraken | 6265.9055073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.595,92 | 1741843441 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 7 | https://trade.kraken.com/markets/kraken/API3/USD | 0.922014379675 | Kürzlich |
| 0.5675 | Gate.io | 4863.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.783,94 | 1741842773 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 8 | https://gate.io/trade/API3_USDT | 0.71564757077 | 15 Minutes vor |
| 0.52924 | Bitvavo | 3615.03638701 | /cdn/crypto/logos/exchanges/BITV.png | € 1.901,55 | 1741843681 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 9 | https://account.bitvavo.com/markets/API3-EUR | 0.531944748926 | Kürzlich |
| 6.83E-6 | Binance | 3428.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,023419 | 1741843677 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 10 | https://www.binance.com/en/trade/API3_BTC | 0.504453652048 | Kürzlich |
| 6.78E-6 | Upbit | 2220.04834073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015095 | 1741843477 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.326675289205 | Kürzlich |
| 0.579 | LATOKEN | 1245.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 718,06 | 1741827041 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 12 | https://exchange.latoken.com/exchange/API3-USDT | 0.183296162198 | 5 Stundes vor |
| 0.576 | Gemini | 1196.507718 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 669,18 | 1741809570 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 13 | https://gemini.com/?symbol=API3USD | 0.176063510709 | 9 Stundes vor |
| 7.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741832961 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 14 | https://hitbtc.com/API3-to-BTC | 0 | 3 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 15 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| 0.000479 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741824141 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 16 | https://gate.io/trade/API3_ETH | 0 | 5 Stundes vor |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741824139 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 17 | https://pro.coinbase.com/trade/API3-USDT | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741218224 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 19 | https://crypto.com/exchange/trade/API3_USDT | 0 | 7 Tags vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741824141 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 5 Stundes vor |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 5 Stundes vor |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741824129 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 5 Stundes vor |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824125 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 5 Stundes vor |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741843434 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | Kürzlich |
| 6.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741824129 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 26 | https://exchange.latoken.com/exchange/API3-BTC | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741824120 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 5 Stundes vor |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 5 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.677 | -0.105 | -15.5096011817 | 0.494 | 0.688 | 681584.254024 | CX |
| 4 | 0.918 | -0.346 | -37.6906318083 | 0.494 | 1.28 | 656263.609875 | CX |
| 12 | 1.72 | -1.148 | -66.7441860465 | 0.494 | 1.87 | 458552.636511 | CX |
| 26 | 1.45 | -0.878 | -60.5517241379 | 0.494 | 2.78 | 442234.276747 | CX |
| 52 | 3.98 | -3.408 | -85.6281407035 | 0.494 | 4.27 | 343191.714935 | CX |
| 156 | 5 | -4.428 | -88.56 | 0.494 | 6.49 | 379222.339564 | CX |
| 260 | 1.9221595 | -1.3501595 | -70.2418035548 | 0.494 | 11.11 | 317548.663052 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.575 | 0.014 | 2.50 | 0.559 | 0.586 | 0.548 | 383411 |
| 1741737000 | 0.561 | 0.017 | 3.13 | 0.539 | 0.591 | 0.494 | 1053369 |
| 1741650600 | 0.544 | 0.006 | 1.12 | 0.54 | 0.596 | 0.501 | 1377407 |
| 1741564200 | 0.538 | -0.081 | -13.09 | 0.62 | 0.624 | 0.529 | 542155 |
| 1741477800 | 0.619 | -0.019 | -2.98 | 0.639 | 0.646 | 0.612 | 470379 |
| 1741391400 | 0.638 | -0.019 | -2.89 | 0.656 | 0.669 | 0.614 | 723882 |
| 1741305000 | 0.657 | -0.02 | -2.95 | 0.677 | 0.688 | 0.643 | 220483 |
| 1741218600 | 0.677 | 0.026 | 3.99 | 0.651 | 0.682 | 0.636 | 252803 |
| 1741132200 | 0.651 | -0.027 | -3.98 | 0.669 | 0.678 | 0.587 | 837552 |
| 1741045800 | 0.678 | -0.115 | -14.50 | 0.788 | 0.794 | 0.655 | 438222 |
| 1740959400 | 0.793 | 0.061 | 8.33 | 0.734 | 0.795 | 0.716 | 373391 |
| 1740873000 | 0.732 | -0.013 | -1.74 | 0.745 | 0.75 | 0.716 | 224644 |
| 1740786600 | 0.745 | -0.017 | -2.23 | 0.759 | 0.76 | 0.692 | 977213 |
| 1740700200 | 0.762 | 0.006 | 0.79 | 0.758 | 0.779 | 0.742 | 330457 |
| 1740613800 | 0.756 | -0.005 | -0.66 | 0.761 | 0.772 | 0.721 | 565525 |
| 1740527400 | 0.761 | 0.024 | 3.26 | 0.738 | 0.774 | 0.71 | 860779 |
| 1740441000 | 0.737 | -0.102 | -12.16 | 0.84 | 0.842 | 0.705 | 1143739 |
| 1740354600 | 0.839 | -0.032 | -3.67 | 0.868 | 0.877 | 0.834 | 321231 |
| 1740268200 | 0.871 | 0.033 | 3.94 | 0.833 | 0.891 | 0.831 | 194477 |
| 1740181800 | 0.838 | -0.054 | -6.05 | 0.889 | 0.919 | 0.83 | 456930 |
| 1740095400 | 0.892 | -0.004 | -0.45 | 0.901 | 0.914 | 0.865 | 528503 |
| 1740009000 | 0.896 | -0.018 | -1.97 | 0.914 | 0.933 | 0.892 | 465249 |
| 1739922600 | 0.914 | -0.07 | -7.11 | 0.982 | 0.993 | 0.876 | 1029245 |
| 1739836200 | 0.984 | 0.08 | 8.85 | 0.908 | 1.28 | 0.895 | 3549400 |
| 1739749800 | 0.904 | 0.021 | 2.38 | 0.881 | 0.914 | 0.87 | 238250 |
| 1739663400 | 0.883 | -0.028 | -3.07 | 0.905 | 0.919 | 0.877 | 153026 |
| 1739577000 | 0.911 | 0 | 0.00 | 0.915 | 0.94 | 0.892 | 307373 |
| 1739490600 | 0.911 | -0.008 | -0.87 | 0.918 | 0.938 | 0.873 | 356272 |
| 1739404200 | 0.919 | 0.044 | 5.03 | 0.876 | 0.925 | 0.837 | 669400 |
| 1739317800 | 0.875 | -0.006 | -0.68 | 0.884 | 0.932 | 0.856 | 391493 |
| 1739231400 | 0.881 | 0.027 | 3.16 | 0.855 | 0.893 | 0.817 | 481261 |
| 1739145000 | 0.854 | -0.012 | -1.39 | 0.863 | 0.898 | 0.815 | 369043 |
| 1739058600 | 0.866 | 0.043 | 5.22 | 0.821 | 0.869 | 0.808 | 383779 |
| 1738972200 | 0.823 | 0.012 | 1.48 | 0.827 | 0.881 | 0.791 | 363023 |
| 1738885800 | 0.811 | -0.053 | -6.13 | 0.864 | 0.908 | 0.809 | 544485 |
| 1738799400 | 0.864 | -0.016 | -1.82 | 0.878 | 0.904 | 0.851 | 552598 |
| 1738713000 | 0.88 | -0.064 | -6.78 | 0.947 | 0.952 | 0.834 | 983324 |
| 1738626600 | 0.944 | -0.019 | -1.97 | 0.957 | 0.973 | 0.727 | 936720 |
| 1738540200 | 0.963 | -0.177 | -15.53 | 1.13 | 1.16 | 0.9 | 565181 |
| 1738453800 | 1.14 | -0.09 | -7.32 | 1.22 | 1.24 | 1.12 | 318153 |
| 1738367400 | 1.23 | -0.02 | -1.60 | 1.25 | 1.28 | 1.22 | 225235 |
| 1738281000 | 1.25 | 0.06 | 5.04 | 1.19 | 1.28 | 1.18 | 223515 |
| 1738194600 | 1.19 | 0.05 | 4.39 | 1.14 | 1.23 | 1.13 | 373496 |
| 1738108200 | 1.14 | -0.08 | -6.56 | 1.22 | 1.23 | 1.13 | 261987 |
| 1738021800 | 1.22 | -0.04 | -3.17 | 1.18 | 1.26 | 1.13 | 618441 |
| 1737935400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.35 | 1.25 | 335249 |
| 1737849000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.31 | 1.26 | 180336 |
| 1737762600 | 1.29 | -0.05 | -3.73 | 1.35 | 1.37 | 1.28 | 284780 |
| 1737676200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.3 | 378736 |
| 1737589800 | 1.35 | -0.02 | -1.46 | 1.38 | 1.4 | 1.34 | 379891 |
| 1737503400 | 1.37 | 0.04 | 3.01 | 1.32 | 1.41 | 1.27 | 624225 |
| 1737417000 | 1.33 | -0.02 | -1.48 | 1.5 | 1.51 | 1.26 | 733930 |
| 1737330600 | 1.35 | -0.14 | -9.40 | 1.48 | 1.52 | 1.31 | 376832 |
| 1737244200 | 1.49 | -0.13 | -8.02 | 1.62 | 1.63 | 1.44 | 306030 |
| 1737157800 | 1.62 | 0.12 | 8.00 | 1.5 | 1.66 | 1.5 | 274129 |
| 1737071400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.57 | 1.46 | 290313 |
| 1736985000 | 1.54 | 0.1 | 6.94 | 1.44 | 1.56 | 1.41 | 342483 |
| 1736898600 | 1.44 | 0.05 | 3.60 | 1.39 | 1.48 | 1.37 | 311565 |
| 1736812200 | 1.39 | -0.06 | -4.14 | 1.45 | 1.49 | 1.29 | 386520 |
| 1736725800 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.43 | 169119 |
| 1736639400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.44 | 262983 |
| 1736553000 | 1.5 | 0.03 | 2.04 | 1.5 | 1.52 | 1.45 | 262985 |
| 1736466600 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.42 | 180092 |
| 1736380200 | 1.5 | -0.06 | -3.85 | 1.56 | 1.57 | 1.43 | 283095 |
| 1736293800 | 1.56 | -0.22 | -12.36 | 1.77 | 1.79 | 1.56 | 252221 |
| 1736207400 | 1.78 | 0 | 0.00 | 1.8 | 1.84 | 1.74 | 208627 |
| 1736121000 | 1.78 | -0.01 | -0.56 | 1.78 | 1.79 | 1.74 | 224742 |
| 1736034600 | 1.79 | 0 | 0.00 | 1.79 | 1.83 | 1.77 | 235492 |
| 1735948200 | 1.79 | 0.09 | 5.29 | 1.7 | 1.8 | 1.66 | 109938 |
| 1735861800 | 1.7 | 0.06 | 3.66 | 1.61 | 1.73 | 1.56 | 186955 |
| 1735775400 | 1.64 | 0.06 | 3.80 | 1.59 | 1.65 | 1.54 | 167458 |
| 1735689000 | 1.58 | -0.03 | -1.86 | 1.6 | 1.68 | 1.56 | 181985 |
| 1735602600 | 1.61 | -0.02 | -1.23 | 1.62 | 1.69 | 1.56 | 184324 |
| 1735516200 | 1.63 | -0.08 | -4.68 | 1.7 | 1.72 | 1.61 | 188708 |
| 1735429800 | 1.71 | 0.04 | 2.40 | 1.68 | 1.76 | 1.64 | 232541 |
| 1735343400 | 1.67 | 0.06 | 3.73 | 1.62 | 1.77 | 1.61 | 195576 |
| 1735257000 | 1.61 | -0.18 | -10.06 | 1.78 | 1.8 | 1.59 | 372181 |
| 1735170600 | 1.79 | 0.01 | 0.56 | 1.77 | 1.87 | 1.72 | 300360 |
| 1735084200 | 1.78 | 0.13 | 7.88 | 1.65 | 1.8 | 1.61 | 615485 |
| 1734997800 | 1.65 | 0.1 | 6.45 | 1.6 | 1.68 | 1.51 | 208677 |
| 1734911400 | 1.55 | -0.03 | -1.90 | 1.58 | 1.63 | 1.49 | 159571 |
| 1734825000 | 1.58 | -0.09 | -5.39 | 1.68 | 1.76 | 1.5 | 310479 |
| 1734738600 | 1.67 | 0.06 | 3.73 | 1.6 | 1.69 | 1.38 | 422020 |
| 1734652200 | 1.61 | -0.13 | -7.47 | 1.72 | 1.79 | 1.52 | 761247 |
| 1734565800 | 1.74 | -0.25 | -12.56 | 1.97 | 2 | 1.7 | 409637 |
| 1734479400 | 1.99 | -0.1 | -4.78 | 2.1 | 2.11 | 1.96 | 349220 |
| 1734393000 | 2.09 | -0.08 | -3.69 | 2.17 | 2.22 | 2.02 | 343511 |
| 1734306600 | 2.17 | 0.06 | 2.84 | 2.1 | 2.18 | 2.04 | 342519 |
| 1734220200 | 2.11 | -0.14 | -6.22 | 2.25 | 2.3 | 2.08 | 270890 |
| 1734133800 | 2.25 | -0.08 | -3.43 | 2.33 | 2.37 | 2.19 | 436206 |
|
API3/BTC 0,00000683 BTC
-0,15%
|
API3/EUR 0,529240 €
+1,36%
|
|
API3/USD $ 0,572000
-0,52%
|
API3/GBP £ 0,440162
-0,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
