ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AIDUS TOKENAIDUS
US$ 0,018787
0,000164
(
0,88%
)
Info
Rang Rang 5018
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,012525
Börse
-
Angebot
US$ 0,018787
Letzter Handelszeitpunkt
09:15:41
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,002301
Vollständig verwässerte Marktkapitalisierung
US$ 187.874.500
Genesis-Datum
29.11.2019
Tagesbereich 0,018551-0,018872
52-Wochen-Bereich 0,007959-0,09404
Umlaufendes Angebot 0 / 10.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001552DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728172921AID/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSDT1https://www.digifinex.com/en-ww/trade/USDT/AID017 Stundes vor
1.29E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728172921AID/BTChttps://www.digifinex.com/en-ww/trade/BTC/AIDBTC2https://www.digifinex.com/en-ww/trade/BTC/AID017 Stundes vor
0.002159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728172921AIDUS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AIDUS017 Stundes vor
0.00407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728172934AIDUS/USDThttps://exchange.latoken.com/exchange/AIDUS-USDTUSDT4https://exchange.latoken.com/exchange/AIDUS-USDT017 Stundes vor
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934AIDUS/BTChttps://exchange.latoken.com/exchange/AIDUS-BTCBTC5https://exchange.latoken.com/exchange/AIDUS-BTC017 Stundes vor
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728172934AID/BTChttps://exchange.latoken.com/exchange/AID-BTCBTC6https://exchange.latoken.com/exchange/AID-BTC017 Stundes vor
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728172934AID/USDThttps://exchange.latoken.com/exchange/AID-USDTUSDT7https://exchange.latoken.com/exchange/AID-USDT017 Stundes vor
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934AIDUS/ETHhttps://exchange.latoken.com/exchange/AIDUS-ETHETH8https://exchange.latoken.com/exchange/AIDUS-ETH017 Stundes vor
1.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728172934AID/ETHhttps://exchange.latoken.com/exchange/AID-ETHETH9https://exchange.latoken.com/exchange/AID-ETH017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0197637-0.00097625-4.939611509990.017993560.078774090CX
40.016252490.0025349615.59736385010.016091110.082389610CX
120.017770250.00101725.724173829860.015042930.09030CX
260.02033214-0.00154469-7.597281938840.015042930.093759320CX
520.008226680.01056077128.3721987480.007958590.094040140CX
1560.015400780.0033866721.99024984450.004662860.094040141.611101CX
2600.00304860.01573885516.2648428790.00056640.094040141789.22331965CX

Über AIDUS

AIDUS is a decentralized fund market to serve as a professional asset management platform.

AIDUS Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722000.018617131.0E-50.050.01865360.018710250.018513780
17280858000.01860684-0.05978-76.260.018225060.018737390.018139110
17279994000.078386960.06017747330.470.018164150.078774090.018005290
17279130000.01820949-5.9E-5-0.320.018249720.018685450.017993560
17278266000.01826836-0.000701-3.700.018999170.01922480.018068110
17277402000.01896958-0.000741-3.760.019660890.01967070.018881870
17276538000.01971014-3.8E-5-0.190.01976370.019800350.019635640
17275674000.019747932.4E-50.120.019748710.019860810.019636170
17274810000.019724180.000176240.900.019534020.019949270.019453910
17273946000.019547940.000652363.450.018958040.019723290.018801230
17273082000.01889558-0.00041-2.120.019280590.019385080.018887890
17272218000.01930527-0.062448-76.390.018998210.019397850.018820170
17271354000.081753410.06270065329.090.018520850.082389610.017954640
17270490000.01905276-1.0E-6-0.010.01901290.019178740.018720270
17269626000.019054050.000126260.670.018961080.019054050.018832590
17268762000.018927792.3E-50.120.018877240.019230670.018727070
17267898000.018904640.00053242.900.018533980.019157020.018509040
17267034000.018372240.000291241.610.018089950.018413090.017774820
17266170000.0180810.000581983.330.017473320.018400690.017290410
17265306000.01749902-0.000243-1.370.017752690.017761120.017266320
17264442000.01774243-0.000263-1.460.018002820.018116740.017625760
17263578000.01800544-0.000171-0.940.018162580.018194430.017851960
17262714000.018176090.000722644.140.017451850.018198470.017298230
17261850000.017453450.000242651.410.017218030.017566960.017211520
17260986000.0172108-7.2E-5-0.420.017289720.017399840.016667230
17260122000.01728269-0.056405-76.550.017087120.017410250.016928640
17259258000.07368810.05719776346.860.018520850.07471410.017954640
17258394000.016490340.000261061.610.016252490.016594780.016091110
17257530000.016229286.6E-50.410.01619580.016446990.016123040
17256666000.01616339-0.000682-4.050.016851070.017080230.015762350
17255802000.0168456-0.000521-3.000.017401580.017470820.016732670
17254938000.017366646.9E-50.400.017225610.017551070.016745020
17254074000.0172975-0.059024-77.340.017739950.017935920.017271480
17253210000.076321560.0591438344.300.018520850.076640790.017954640
17252346000.01717776-0.000509-2.880.017687190.017711640.017173590
17251482000.01768635-4.3E-5-0.240.017731930.017804340.017629770
17250618000.01772917-8.3E-5-0.470.017789190.017964280.017373470
17249754000.017812515.7E-50.320.017708220.018352060.017663490
17248890000.01775547-0.000143-0.800.017848970.018060160.017377040
17248026000.01789803-0.000974-5.160.018862520.018958620.017407640
17247162000.01887157-0.000411-2.130.019307640.019334260.018871570
17246298000.019282848.1E-50.420.019259290.01950.019152650
17245434000.01920143-5.0E-6-0.030.019231870.019350190.019100010
17244570000.01920677-0.058691-75.340.018115360.019445760.018115360
17243706000.07789770.0595437324.420.018520850.079499860.017954640
17242842000.0183540.000620253.500.017702240.01841610.017667490
17241978000.01773375-0.05888-76.850.017819640.018399480.017582620
17241114000.076614150.05898095334.490.018520850.076762180.017578080
17240250000.0176332-0.000196-1.100.017846810.018064070.01763320
17239386000.017829560.000151580.860.017663450.017899050.017652840
17238522000.017677980.000399342.310.017268440.017948330.017150890
17237658000.01727864-0.000376-2.130.017629430.017952130.016885780
17236794000.01765488-0.000503-2.770.018156790.018530280.017546380
17235930000.01815777-0.058468-76.300.017806620.01846670.017546290
17235066000.076625410.05897589334.150.018520850.078039450.017954640
17234202000.01764952-0.00061-3.340.01833260.018520720.017503040
17233338000.018259155.3E-50.290.018263610.018445640.018089860
17232474000.0182064-0.000329-1.770.018520850.018520850.017884310
17231610000.018535630.0019924112.040.016509250.018795750.016446230
17230746000.01654322-0.000253-1.510.016814420.017306370.016375980
17229882000.01679627-0.053209-76.010.016197840.017119950.016197840
17229018000.07000550.05254316300.890.019398570.071558480.015042930
17228154000.01746234-0.000763-4.190.01820070.018322240.017196790
17227290000.01822573-0.000207-1.120.018426470.018644980.017970
17226426000.01843225-0.00114-5.820.019627480.019656610.018356320
17225562000.019572230.000160930.830.019398570.019673180.018687770
17224698000.0194113-0.000459-2.310.019851030.020045540.019357160
17223834000.01986992-0.066331-76.950.020047210.020093440.019591130
17222970000.08620130.06573476321.180.019736610.09030.019736610
17222106000.020466544.0E-50.200.020340750.020484580.020133790
17221242000.020426085.3E-50.260.020373890.020815980.020008650
17220378000.020372660.000649123.290.019736610.020461180.019736610
17219514000.019723540.000109450.560.01961880.019828720.01904820
17218650000.01961409-0.000171-0.860.019789560.020127250.019555070
17217786000.01978513-0.067396-77.310.020281340.020320550.019638330
17216922000.087180780.06680712327.910.017075370.088109940.016110930
17216058000.020373660.000211381.050.020138590.020488490.019771030
17215194000.020162280.000132630.660.020023560.020286420.019899480
17214330000.020029650.000842074.390.019190380.020234120.018989940
17213466000.01918758-6.3E-5-0.330.019225460.019531380.0189690
17212602000.01925083-0.000304-1.550.019527120.019829410.019171980
17211738000.0195547-0.06397-76.590.019455490.019609440.018749590
17210874000.083524710.06520563355.940.017075370.083646860.016110930
17210010000.018319080.000550423.100.017770250.018417760.017770250
17209146000.017768660.000402652.320.017367150.017938390.017336460
17208282000.017366010.00015850.920.017204850.017560740.0169730
17207418000.01720751-0.000119-0.690.017285830.017803150.017132350
17206554000.01732661-8.5E-5-0.490.017381450.01782020.017151760
17205690000.01741191-0.055671-76.180.017011740.017471550.016888090
17204826000.073082870.05632562336.130.017075370.074965750.016110930
17203962000.01675725-0.000691-3.960.017444240.017514260.016750660
17203098000.017448270.000441422.600.016971630.017543990.0168150