Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGA/ETH | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | ETH | 1 | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06876689 | -0.00859139 | -12.493497961 | 0.05391261 | 0.0729048 | 0 | CX |
| 4 | 0.06066336 | -0.00048786 | -0.804208668956 | 0.05391261 | 0.0729048 | 0 | CX |
| 12 | 0.04752682 | 0.01264868 | 26.6137730233 | 0.04109379 | 0.0729048 | 0 | CX |
| 26 | 0.06250791 | -0.00233241 | -3.73138375607 | 0.03830245 | 0.0729048 | 0 | CX |
| 52 | 0.03976996 | 0.02040554 | 51.3089276429 | 0.03764942 | 0.0729048 | 0 | CX |
| 156 | 0.35240203 | -0.29222653 | -82.9241903062 | 0.00124664 | 0.36596022 | 0.00186325 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.48397317 | 1.86990032 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.05921734 | -0.002339 | -3.80 | 0.06169291 | 0.06310447 | 0.0584819 | 0 |
| 1734738600 | 0.06155651 | 0.00045625 | 0.75 | 0.06069728 | 0.06196908 | 0.05533163 | 0 |
| 1734652200 | 0.06110026 | -0.003294 | -5.12 | 0.06427059 | 0.0659974 | 0.05923919 | 0 |
| 1734565800 | 0.06439438 | -0.004512 | -6.55 | 0.06904448 | 0.06931426 | 0.06434021 | 0 |
| 1734479400 | 0.06890595 | -0.002074 | -2.92 | 0.07061322 | 0.07176887 | 0.06837404 | 0 |
| 1734393000 | 0.07097997 | 0.00077647 | 1.11 | 0.05529789 | 0.0729048 | 0.05391261 | 0 |
| 1734306600 | 0.0702035 | 0.00155169 | 2.26 | 0.06876689 | 0.0702035 | 0.06811581 | 0 |
| 1734220200 | 0.06865181 | -0.000657 | -0.95 | 0.06944692 | 0.07002768 | 0.0679407 | 0 |
| 1734133800 | 0.06930911 | 0.00043797 | 0.64 | 0.06903187 | 0.07039424 | 0.06848096 | 0 |
| 1734047400 | 0.06887114 | 0.0007722 | 1.13 | 0.06808846 | 0.07077235 | 0.06751961 | 0 |
| 1733961000 | 0.06809894 | 0.0038168 | 5.94 | 0.06457837 | 0.06838949 | 0.06331067 | 0 |
| 1733874600 | 0.06428214 | -0.001613 | -2.45 | 0.06568358 | 0.06705696 | 0.06249317 | 0 |
| 1733788200 | 0.06589563 | -0.005024 | -7.08 | 0.05529789 | 0.06998381 | 0.05391261 | 0 |
| 1733701800 | 0.0709194 | -0.000256 | -0.36 | 0.07110304 | 0.07127176 | 0.06988577 | 0 |
| 1733615400 | 0.07117497 | -0.000162 | -0.23 | 0.07111192 | 0.07146037 | 0.07067627 | 0 |
| 1733529000 | 0.07133676 | 0.00401198 | 5.96 | 0.06730152 | 0.07267392 | 0.06727328 | 0 |
| 1733442600 | 0.06732478 | -0.00077 | -1.13 | 0.06807692 | 0.07019995 | 0.06643341 | 0 |
| 1733356200 | 0.06809485 | 0.00376885 | 5.86 | 0.06430309 | 0.06919953 | 0.06430309 | 0 |
| 1733269800 | 0.064326 | -0.000313 | -0.48 | 0.06459489 | 0.06518577 | 0.06252088 | 0 |
| 1733183400 | 0.06463929 | -0.001297 | -1.97 | 0.06588409 | 0.06676179 | 0.06347246 | 0 |
| 1733097000 | 0.06593648 | 0.0001435 | 0.22 | 0.06598301 | 0.06650107 | 0.06505505 | 0 |
| 1733010600 | 0.06579298 | 0.00194543 | 3.05 | 0.06369872 | 0.06631193 | 0.06351295 | 0 |
| 1732924200 | 0.06384755 | 0.00024953 | 0.39 | 0.06360548 | 0.06479522 | 0.06287324 | 0 |
| 1732837800 | 0.06359802 | -0.001505 | -2.31 | 0.06484247 | 0.06497851 | 0.06279793 | 0 |
| 1732751400 | 0.06510265 | 0.00602952 | 10.21 | 0.05921041 | 0.06541984 | 0.05863517 | 0 |
| 1732665000 | 0.05907313 | -0.001569 | -2.59 | 0.06061505 | 0.06147979 | 0.05779654 | 0 |
| 1732578600 | 0.06064169 | 0.00092245 | 1.54 | 0.05529789 | 0.06284606 | 0.05391261 | 0 |
| 1732492200 | 0.05971924 | -0.000678 | -1.12 | 0.06066336 | 0.06132279 | 0.05846343 | 0 |
| 1732405800 | 0.06039732 | 0.00135811 | 2.30 | 0.05915412 | 0.06215076 | 0.05901523 | 0 |
| 1732319400 | 0.05903921 | -0.000874 | -1.46 | 0.05972403 | 0.06090578 | 0.05807395 | 0 |
| 1732233000 | 0.05991282 | 0.00526939 | 9.64 | 0.05461874 | 0.06011404 | 0.0539412 | 0 |
| 1732146600 | 0.05464343 | -0.00065 | -1.18 | 0.05529789 | 0.05613758 | 0.05391261 | 0 |
| 1732060200 | 0.05529327 | -0.001858 | -3.25 | 0.05711616 | 0.05711616 | 0.05461928 | 0 |
| 1731973800 | 0.0571515 | 0.00259651 | 4.76 | 0.06021705 | 0.06146576 | 0.04714107 | 0 |
| 1731887400 | 0.05455499 | -0.000993 | -1.79 | 0.05570654 | 0.05610792 | 0.05416125 | 0 |
| 1731801000 | 0.0555483 | 0.00057365 | 1.04 | 0.0548054 | 0.05715345 | 0.0546001 | 0 |
| 1731714600 | 0.05497465 | 0.00066333 | 1.22 | 0.0545731 | 0.05560567 | 0.05356078 | 0 |
| 1731628200 | 0.05431132 | -0.00243 | -4.28 | 0.05668405 | 0.0575852 | 0.05394848 | 0 |
| 1731541800 | 0.05674142 | -0.000991 | -1.72 | 0.05763439 | 0.059266 | 0.05543251 | 0 |
| 1731455400 | 0.05773207 | -0.00202 | -3.38 | 0.05959812 | 0.06109244 | 0.05713356 | 0 |
| 1731369000 | 0.05975174 | 0.00315329 | 5.57 | 0.05653327 | 0.06009646 | 0.05540587 | 0 |
| 1731282600 | 0.05659845 | 0.00087148 | 1.56 | 0.05535845 | 0.05765322 | 0.05495388 | 0 |
| 1731196200 | 0.05572697 | 0.00317034 | 6.03 | 0.05259446 | 0.05607098 | 0.0525854 | 0 |
| 1731109800 | 0.05255663 | 0.00103718 | 2.01 | 0.05206255 | 0.05301324 | 0.05134096 | 0 |
| 1731023400 | 0.05151945 | 0.00315649 | 6.53 | 0.0481724 | 0.05184801 | 0.04803493 | 0 |
| 1730937000 | 0.04836296 | 0.00525412 | 12.19 | 0.04309481 | 0.04873219 | 0.04307794 | 0 |
| 1730850600 | 0.04310884 | 0.00062089 | 1.46 | 0.04276394 | 0.04401052 | 0.04230023 | 0 |
| 1730764200 | 0.04248795 | -0.001153 | -2.64 | 0.06021705 | 0.06146576 | 0.04197043 | 0 |
| 1730677800 | 0.04364076 | -0.000531 | -1.20 | 0.0442945 | 0.04429947 | 0.04281829 | 0 |
| 1730591400 | 0.04417142 | -0.000426 | -0.96 | 0.04466267 | 0.04478823 | 0.04397837 | 0 |
| 1730505000 | 0.04459731 | -0.000116 | -0.26 | 0.04478148 | 0.04591421 | 0.04392243 | 0 |
| 1730418600 | 0.04471328 | -0.00253 | -5.36 | 0.04723449 | 0.04736911 | 0.0445062 | 0 |
| 1730332200 | 0.04724302 | 0.00044685 | 0.95 | 0.04678925 | 0.04826617 | 0.04627812 | 0 |
| 1730245800 | 0.04679617 | 0.00123698 | 2.72 | 0.04554587 | 0.04760674 | 0.045483 | 0 |
| 1730159400 | 0.04555919 | 0.00105157 | 2.36 | 0.06021705 | 0.06146576 | 0.04418901 | 0 |
| 1730073000 | 0.04450762 | 0.00047099 | 1.07 | 0.0439837 | 0.04480421 | 0.04374074 | 0 |
| 1729986600 | 0.04403663 | 0.00117057 | 2.73 | 0.04327969 | 0.04441616 | 0.04313388 | 0 |
| 1729900200 | 0.04286606 | -0.002094 | -4.66 | 0.04503527 | 0.04542954 | 0.04245172 | 0 |
| 1729813800 | 0.04495979 | 0.0001705 | 0.38 | 0.04474418 | 0.04541676 | 0.04455948 | 0 |
| 1729727400 | 0.04478929 | -0.001797 | -3.86 | 0.04653191 | 0.04657577 | 0.0436729 | 0 |
| 1729641000 | 0.04658678 | -0.000768 | -1.62 | 0.04741848 | 0.04741848 | 0.04629712 | 0 |
| 1729554600 | 0.0473549 | -0.001322 | -2.72 | 0.04880554 | 0.04910426 | 0.04719489 | 0 |
| 1729468200 | 0.04867643 | 0.00163765 | 3.48 | 0.04707572 | 0.04890002 | 0.04682406 | 0 |
| 1729381800 | 0.04703878 | 0.00010834 | 0.23 | 0.04690966 | 0.04727996 | 0.04675888 | 0 |
| 1729295400 | 0.04693044 | 0.00070525 | 1.53 | 0.06021705 | 0.06146576 | 0.04634028 | 0 |
| 1729209000 | 0.04622519 | -0.000132 | -0.28 | 0.06021705 | 0.06146576 | 0.04612058 | 0 |
| 1729122600 | 0.04635768 | 0.00022111 | 0.48 | 0.04628628 | 0.04695672 | 0.04604422 | 0 |
| 1729036200 | 0.04613657 | -0.000542 | -1.16 | 0.04669334 | 0.04763924 | 0.04523454 | 0 |
| 1728949800 | 0.04667896 | 0.00284906 | 6.50 | 0.06021705 | 0.06146576 | 0.04468256 | 0 |
| 1728863400 | 0.0438299 | -0.000154 | -0.35 | 0.04402721 | 0.04408582 | 0.04328023 | 0 |
| 1728777000 | 0.04398423 | 0.00075782 | 1.75 | 0.04331575 | 0.04418492 | 0.04325696 | 0 |
| 1728690600 | 0.04322641 | 0.00090806 | 2.15 | 0.0423116 | 0.04386933 | 0.0422743 | 0 |
| 1728604200 | 0.04231835 | 0.00025717 | 0.61 | 0.0421134 | 0.0428428 | 0.04138914 | 0 |
| 1728517800 | 0.04206118 | -0.001291 | -2.98 | 0.04329319 | 0.04382386 | 0.04179549 | 0 |
| 1728431400 | 0.04335216 | 0.00024172 | 0.56 | 0.04314152 | 0.04369261 | 0.04273464 | 0 |
| 1728345000 | 0.04311044 | -0.000218 | -0.50 | 0.06021705 | 0.06146576 | 0.04276323 | 0 |
| 1728258600 | 0.04332818 | 0.0004337 | 1.01 | 0.04280941 | 0.04358836 | 0.04276323 | 0 |
| 1728172200 | 0.04289448 | 1.3E-5 | 0.03 | 0.04297866 | 0.04310884 | 0.04245599 | 0 |
| 1728085800 | 0.04288169 | 0.00114108 | 2.73 | 0.04176921 | 0.04332978 | 0.04156514 | 0 |
| 1727999400 | 0.04174061 | -0.000194 | -0.46 | 0.06021705 | 0.06146576 | 0.04109379 | 0 |
| 1727913000 | 0.04193437 | -0.001604 | -3.68 | 0.04351715 | 0.04436749 | 0.04184344 | 0 |
| 1727826600 | 0.04353828 | -0.002539 | -5.51 | 0.04622785 | 0.04717908 | 0.04309126 | 0 |
| 1727740200 | 0.04607725 | -0.00105 | -2.23 | 0.04722401 | 0.04724568 | 0.04573661 | 0 |
| 1727653800 | 0.0471274 | -0.000393 | -0.83 | 0.04752682 | 0.04765309 | 0.04682139 | 0 |
| 1727567400 | 0.04752043 | -0.000389 | -0.81 | 0.04793761 | 0.04803866 | 0.04713415 | 0 |
| 1727481000 | 0.04790973 | 0.00120928 | 2.59 | 0.04669192 | 0.04844093 | 0.04646904 | 0 |
| 1727394600 | 0.04670045 | 0.00096348 | 2.11 | 0.04586697 | 0.0473304 | 0.04545547 | 0 |
| 1727308200 | 0.04573697 | -0.001419 | -3.01 | 0.04708318 | 0.047324 | 0.04545192 | 0 |
| 1727221800 | 0.04715581 | 0.00011188 | 0.24 | 0.04703149 | 0.04743411 | 0.0460998 | 0 |
| 1727135400 | 0.04704393 | 0.00118406 | 2.58 | 0.06021705 | 0.06146576 | 0.04676421 | 0 |
| 1727049000 | 0.04585987 | -0.000655 | -1.41 | 0.04645767 | 0.04655961 | 0.04490367 | 0 |
| 1726962600 | 0.04651503 | 0.00115031 | 2.54 | 0.04545618 | 0.04655393 | 0.04496494 | 0 |
|
AGA/BTC - BTC
-
|
AGA/EUR - €
-
|
|
AGA/USD $ 0,060176
+1,56%
|
AGA/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
