ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ABBC CoinABBC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 2,37
0,021112
(
0,90%
)
Info
Rang Rang 868
Coin
Nicht minierbar
Gebot
US$ 1,95
Börse
-
Angebot
US$ 2,39
Letzter Handelszeitpunkt
13:59:52
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,005142
Vollständig verwässerte Marktkapitalisierung
US$ 3.552.732.840
Genesis-Datum
06.12.2017
Tagesbereich 2,34-2,37
52-Wochen-Bereich 0,003831-2,60
Umlaufendes Angebot 1.003.981.087 / 1.500.000.000
66.93%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002202LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT1https://exchange.latoken.com/exchange/ABBC-USDT07 Stundes vor
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750636929BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT2https://exchange.latoken.com/exchange/BBC-USDT07 Stundes vor
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750636929BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH3https://exchange.latoken.com/exchange/BBC-ETH07 Stundes vor
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750636931ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC4https://www.lbank.info/exchange/abbc/btc07 Stundes vor
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750636931ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT5https://www.lbank.info/exchange/abbc/usdt07 Stundes vor
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750636921ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH6https://www.digifinex.com/en-ww/trade/ETH/ABBC07 Stundes vor
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750636921ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ABBC07 Stundes vor
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750636921ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC8https://www.digifinex.com/en-ww/trade/BTC/ABBC07 Stundes vor
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC9https://exchange.latoken.com/exchange/BBC-BTC07 Stundes vor
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC10https://exchange.latoken.com/exchange/ABBC-BTC07 Stundes vor
0.00111Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750636931ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT11https://gate.io/trade/ABBC_USDT07 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT12https://hitbtc.com/ABBC-to-USDT0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC13https://hitbtc.com/ABBC-to-BTC07 Stundes vor
0.00431Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750636928ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT14https://trade.kucoin.com/ABBC-USDT07 Stundes vor
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC15https://trade.kucoin.com/ABBC-BTC07 Stundes vor
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT16https://www.bibox.com/en/exchange/basic/ABBC_USDT07 Stundes vor
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750636929ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC17https://www.bibox.com/en/exchange/basic/ABBC_BTC07 Stundes vor
0.00405HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750636929ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT18https://www.huobi.com/en-us/exchange/abbc_usdt07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC19https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.45408264-0.08559408-3.487823865622.287786732.530722820CX
42.53408123-0.16559267-6.53462359610.068280072.574800270CX
122.019281760.349206817.29361433940.047229392.6027403255494.8105476CX
262.4663185-0.09782994-3.966638534320.047229392.60274032107574.555831CX
520.01156412.3569244620381.39120210.003830732.60274032226465.627798CX
1560.07082.297688563245.322824860.002583842.60274032552912.48034CX
2600.10976362.258724962057.808745340.001020312.602740327535170.00812CX

Über ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362002.3451484-0.01-0.372.383960822.400351062.287786730
17505498002.35380111-0.05-1.932.401105432.416979522.348114750
17504634002.40008427-0.03-1.362.433286332.475401862.379046960
17503770002.43306787-0-0.062.437805112.445141982.416232820
17502906002.4345759200.052.430872392.45363692.408339350
17502042002.43346179-0.05-2.162.480089362.50346232.402769190
17501178002.48714340.031.342.454082642.530722822.441003170
17500314002.4541586400.122.449929892.467585312.42950750
17499450002.45126526-0.02-0.622.464505782.464505782.426275980
17498586002.466609700.092.461737672.467816322.392232170
17497722002.46447301-0.06-2.392.526077142.527057642.458926090
17496858002.524754552.463,538.032.562793322.565628832.51494890
17495994000.0693989-4.1E-5-0.062.40728962.42067840.068280070
17495130000.06943959-2.388522-97.172.40728962.42067840.068481010
17494266002.457961400.082.453215322.474813422.441509340
17493402002.455969730.031.172.424888092.4627832.418429930
17492538002.427543960.072.842.358302472.448977742.350831970
17491674002.36055535-0.08-3.112.43637332.462776032.3348640
17490810002.43642326-0.01-0.562.452566932.463424662.422611270
17489946002.45014695-0.01-0.472.459757622.483185162.439214150
17489082002.4616212300.152.455456822.463322872.410552960
17488218002.457976970.021.002.431918422.460878252.412919490
17487354002.433729750.020.752.41998912.438665692.396595950
17486490002.41560255-0.04-1.442.457474982.471273732.410230160
17485626002.45089528-0.05-2.172.505006832.531570152.450895280
17484762002.50531383-0.03-1.202.531641262.539218432.482543970
17483898002.5357164-0.01-0.322.544235952.574800272.500345580
17483034002.543753950.010.492.534081232.566669522.528259840
17482170002.531227120.031.062.505195772.537828912.480120510
17481306002.50476420.020.732.493812352.544335412.488235220
17480442002.48668-0.11-4.112.594950042.596909642.486367420
17479578002.59336670.041.722.549229062.602740322.540470830
17478714002.549431480.062.602.482324592.568697672.467945070
17477850002.484847290.031.202.456415942.493353832.422534570
17476986002.45546658-0.01-0.252.474441582.485727162.373351990
17476122002.461722560.062.632.399036382.463416522.39787670
17475258002.398741-0.01-0.352.405810842.410411892.386755660
17474394002.40722569-0.01-0.252.412233442.430983712.39725550
17473530002.41316630.010.252.40728962.42067842.359127260
17472666002.40714249-0.02-0.642.420347692.4239322.386770540
17471802002.422580590.031.262.389312762.438901112.36004570
17470938002.392536852.333,549.862.421176892.457211682.346287850
17470074000.06555148-0.000351-0.532.182738442.207394460.06531535932312
17469210000.06590203-2.326023-97.242.182738442.207394460.06491026932312
17468346002.39192471-0-0.172.399431692.418591212.37876970
17467482002.395879460.146.202.255779212.412567642.252326670
17466618002.255908650.010.282.251700362.268864722.226909550
17465754002.249662210.052.122.200831022.251426822.171043380
17464890002.202946320.010.602.190297722.211906742.176056480
17464026002.18985151-0.04-1.682.230733462.237815382.189851510
17463162002.22728581-0.02-1.062.253344122.253344122.227285810
17462298002.251105180.010.462.2449842.275800242.240946510
17461434002.240903520.052.332.191542692.264294342.189678370
17460570002.1899481900.002.192454392.212604872.162367190
17459706002.18991356-0.02-0.912.208235282.219187362.181169050
17458842002.210015930.031.392.1782252.221297092.158920230
17457978002.1796947-0.02-0.932.199228622.215738782.177008620
17457114002.2000878-0-0.112.204546632.213519362.183794240
17456250002.202410872.143,620.202.182738442.228141272.15972620
17455386000.05920142-1.881293-96.951.983490541.995666440.0583461932312
17454522001.9404942100.001.983490541.995666441.934498760
17453658001.94049421-0.09-4.331.983490541.995666441.934498760
17452794002.028326770.052.571.981149572.058188781.980823510
17451930001.97745069-0-0.051.976740251.98253631.952078190
17451066001.97853530.020.791.96340421.986658381.961708850
17450202001.96306118-0.01-0.491.973571241.976865971.960193830
17449338001.972697650.020.841.953160711.986410641.947828520
17448474001.956242570.010.651.944475461.986365791.932337440
17447610001.94367856-0.02-1.021.965241332.009642741.943118710
17446746001.963661940.021.151.945085041.993919251.945085040
17445882001.94131946-0.04-2.121.983490541.995666441.931132210
17445018001.983385960.052.371.938444911.994296211.92426270
17444154001.937442340.094.651.846999231.957899811.836193090
17443290001.85138881.83,453.441.917861011.918574711.824417150
17442426000.05210127-1.879474-97.301.933354191.967881860.04722939932312
17441562001.9315751700.001.933354191.967881861.89771030
17440698001.9315751700.000000
17439834001.9315751700.000000
17438970001.93157517-0.02-0.871.933354191.967881861.89771030
17438106001.948534090.010.711.933354191.967881861.89771030
17437242001.934858740.020.801.916831481.947302371.887852590
17436378001.91942041-0.06-3.021.979432142.050965321.91307520
17435514001.979173471.933,710.980.052006941.986821060.052006940
17434650000.05193352-1.860385-97.282.019281762.039626990.05124544932312
17433786001.91231827-0-0.261.919379511.940733121.895438360
17432922001.91724863-0.04-2.171.960240081.965258521.898572970
17432058001.95969045-0.07-3.222.024992762.033396341.942518420
17431194002.024958130.010.292.019281762.039626991.995998540
17430330002.01908492-0.01-0.602.030245232.052031111.996339240
17429466002.0312801100.172.033894152.057549212.007210670
17428602002.027887070.041.831.997601862.06215981.988855260
17427738001.991513910.042.281.95064011.99506151.95064010
17426874001.9471957-0.01-0.331.952815131.96321411.945171960