Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 7 Stundes vor |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750636929 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 7 Stundes vor |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 7 Stundes vor |
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750636931 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 4 | https://www.lbank.info/exchange/abbc/btc | 0 | 7 Stundes vor |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750636931 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 5 | https://www.lbank.info/exchange/abbc/usdt | 0 | 7 Stundes vor |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750636921 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 7 Stundes vor |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750636921 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 7 Stundes vor |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750636921 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 7 Stundes vor |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 7 Stundes vor |
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 7 Stundes vor |
| 0.00111 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750636931 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 11 | https://gate.io/trade/ABBC_USDT | 0 | 7 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 12 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750636920 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 13 | https://hitbtc.com/ABBC-to-BTC | 0 | 7 Stundes vor |
| 0.00431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750636928 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 14 | https://trade.kucoin.com/ABBC-USDT | 0 | 7 Stundes vor |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750636928 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 15 | https://trade.kucoin.com/ABBC-BTC | 0 | 7 Stundes vor |
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750636929 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 7 Stundes vor |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750636929 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 7 Stundes vor |
| 0.00405 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750636929 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/abbc_usdt | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.45408264 | -0.08559408 | -3.48782386562 | 2.28778673 | 2.53072282 | 0 | CX |
| 4 | 2.53408123 | -0.16559267 | -6.5346235961 | 0.06828007 | 2.57480027 | 0 | CX |
| 12 | 2.01928176 | 0.3492068 | 17.2936143394 | 0.04722939 | 2.60274032 | 55494.8105476 | CX |
| 26 | 2.4663185 | -0.09782994 | -3.96663853432 | 0.04722939 | 2.60274032 | 107574.555831 | CX |
| 52 | 0.0115641 | 2.35692446 | 20381.3912021 | 0.00383073 | 2.60274032 | 226465.627798 | CX |
| 156 | 0.0708 | 2.29768856 | 3245.32282486 | 0.00258384 | 2.60274032 | 552912.48034 | CX |
| 260 | 0.1097636 | 2.25872496 | 2057.80874534 | 0.00102031 | 2.60274032 | 7535170.00812 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 2.3451484 | -0.01 | -0.37 | 2.38396082 | 2.40035106 | 2.28778673 | 0 |
| 1750549800 | 2.35380111 | -0.05 | -1.93 | 2.40110543 | 2.41697952 | 2.34811475 | 0 |
| 1750463400 | 2.40008427 | -0.03 | -1.36 | 2.43328633 | 2.47540186 | 2.37904696 | 0 |
| 1750377000 | 2.43306787 | -0 | -0.06 | 2.43780511 | 2.44514198 | 2.41623282 | 0 |
| 1750290600 | 2.43457592 | 0 | 0.05 | 2.43087239 | 2.4536369 | 2.40833935 | 0 |
| 1750204200 | 2.43346179 | -0.05 | -2.16 | 2.48008936 | 2.5034623 | 2.40276919 | 0 |
| 1750117800 | 2.4871434 | 0.03 | 1.34 | 2.45408264 | 2.53072282 | 2.44100317 | 0 |
| 1750031400 | 2.45415864 | 0 | 0.12 | 2.44992989 | 2.46758531 | 2.4295075 | 0 |
| 1749945000 | 2.45126526 | -0.02 | -0.62 | 2.46450578 | 2.46450578 | 2.42627598 | 0 |
| 1749858600 | 2.4666097 | 0 | 0.09 | 2.46173767 | 2.46781632 | 2.39223217 | 0 |
| 1749772200 | 2.46447301 | -0.06 | -2.39 | 2.52607714 | 2.52705764 | 2.45892609 | 0 |
| 1749685800 | 2.52475455 | 2.46 | 3,538.03 | 2.56279332 | 2.56562883 | 2.5149489 | 0 |
| 1749599400 | 0.0693989 | -4.1E-5 | -0.06 | 2.4072896 | 2.4206784 | 0.06828007 | 0 |
| 1749513000 | 0.06943959 | -2.388522 | -97.17 | 2.4072896 | 2.4206784 | 0.06848101 | 0 |
| 1749426600 | 2.4579614 | 0 | 0.08 | 2.45321532 | 2.47481342 | 2.44150934 | 0 |
| 1749340200 | 2.45596973 | 0.03 | 1.17 | 2.42488809 | 2.462783 | 2.41842993 | 0 |
| 1749253800 | 2.42754396 | 0.07 | 2.84 | 2.35830247 | 2.44897774 | 2.35083197 | 0 |
| 1749167400 | 2.36055535 | -0.08 | -3.11 | 2.4363733 | 2.46277603 | 2.334864 | 0 |
| 1749081000 | 2.43642326 | -0.01 | -0.56 | 2.45256693 | 2.46342466 | 2.42261127 | 0 |
| 1748994600 | 2.45014695 | -0.01 | -0.47 | 2.45975762 | 2.48318516 | 2.43921415 | 0 |
| 1748908200 | 2.46162123 | 0 | 0.15 | 2.45545682 | 2.46332287 | 2.41055296 | 0 |
| 1748821800 | 2.45797697 | 0.02 | 1.00 | 2.43191842 | 2.46087825 | 2.41291949 | 0 |
| 1748735400 | 2.43372975 | 0.02 | 0.75 | 2.4199891 | 2.43866569 | 2.39659595 | 0 |
| 1748649000 | 2.41560255 | -0.04 | -1.44 | 2.45747498 | 2.47127373 | 2.41023016 | 0 |
| 1748562600 | 2.45089528 | -0.05 | -2.17 | 2.50500683 | 2.53157015 | 2.45089528 | 0 |
| 1748476200 | 2.50531383 | -0.03 | -1.20 | 2.53164126 | 2.53921843 | 2.48254397 | 0 |
| 1748389800 | 2.5357164 | -0.01 | -0.32 | 2.54423595 | 2.57480027 | 2.50034558 | 0 |
| 1748303400 | 2.54375395 | 0.01 | 0.49 | 2.53408123 | 2.56666952 | 2.52825984 | 0 |
| 1748217000 | 2.53122712 | 0.03 | 1.06 | 2.50519577 | 2.53782891 | 2.48012051 | 0 |
| 1748130600 | 2.5047642 | 0.02 | 0.73 | 2.49381235 | 2.54433541 | 2.48823522 | 0 |
| 1748044200 | 2.48668 | -0.11 | -4.11 | 2.59495004 | 2.59690964 | 2.48636742 | 0 |
| 1747957800 | 2.5933667 | 0.04 | 1.72 | 2.54922906 | 2.60274032 | 2.54047083 | 0 |
| 1747871400 | 2.54943148 | 0.06 | 2.60 | 2.48232459 | 2.56869767 | 2.46794507 | 0 |
| 1747785000 | 2.48484729 | 0.03 | 1.20 | 2.45641594 | 2.49335383 | 2.42253457 | 0 |
| 1747698600 | 2.45546658 | -0.01 | -0.25 | 2.47444158 | 2.48572716 | 2.37335199 | 0 |
| 1747612200 | 2.46172256 | 0.06 | 2.63 | 2.39903638 | 2.46341652 | 2.3978767 | 0 |
| 1747525800 | 2.398741 | -0.01 | -0.35 | 2.40581084 | 2.41041189 | 2.38675566 | 0 |
| 1747439400 | 2.40722569 | -0.01 | -0.25 | 2.41223344 | 2.43098371 | 2.3972555 | 0 |
| 1747353000 | 2.4131663 | 0.01 | 0.25 | 2.4072896 | 2.4206784 | 2.35912726 | 0 |
| 1747266600 | 2.40714249 | -0.02 | -0.64 | 2.42034769 | 2.423932 | 2.38677054 | 0 |
| 1747180200 | 2.42258059 | 0.03 | 1.26 | 2.38931276 | 2.43890111 | 2.3600457 | 0 |
| 1747093800 | 2.39253685 | 2.33 | 3,549.86 | 2.42117689 | 2.45721168 | 2.34628785 | 0 |
| 1747007400 | 0.06555148 | -0.000351 | -0.53 | 2.18273844 | 2.20739446 | 0.06531535 | 932312 |
| 1746921000 | 0.06590203 | -2.326023 | -97.24 | 2.18273844 | 2.20739446 | 0.06491026 | 932312 |
| 1746834600 | 2.39192471 | -0 | -0.17 | 2.39943169 | 2.41859121 | 2.3787697 | 0 |
| 1746748200 | 2.39587946 | 0.14 | 6.20 | 2.25577921 | 2.41256764 | 2.25232667 | 0 |
| 1746661800 | 2.25590865 | 0.01 | 0.28 | 2.25170036 | 2.26886472 | 2.22690955 | 0 |
| 1746575400 | 2.24966221 | 0.05 | 2.12 | 2.20083102 | 2.25142682 | 2.17104338 | 0 |
| 1746489000 | 2.20294632 | 0.01 | 0.60 | 2.19029772 | 2.21190674 | 2.17605648 | 0 |
| 1746402600 | 2.18985151 | -0.04 | -1.68 | 2.23073346 | 2.23781538 | 2.18985151 | 0 |
| 1746316200 | 2.22728581 | -0.02 | -1.06 | 2.25334412 | 2.25334412 | 2.22728581 | 0 |
| 1746229800 | 2.25110518 | 0.01 | 0.46 | 2.244984 | 2.27580024 | 2.24094651 | 0 |
| 1746143400 | 2.24090352 | 0.05 | 2.33 | 2.19154269 | 2.26429434 | 2.18967837 | 0 |
| 1746057000 | 2.18994819 | 0 | 0.00 | 2.19245439 | 2.21260487 | 2.16236719 | 0 |
| 1745970600 | 2.18991356 | -0.02 | -0.91 | 2.20823528 | 2.21918736 | 2.18116905 | 0 |
| 1745884200 | 2.21001593 | 0.03 | 1.39 | 2.178225 | 2.22129709 | 2.15892023 | 0 |
| 1745797800 | 2.1796947 | -0.02 | -0.93 | 2.19922862 | 2.21573878 | 2.17700862 | 0 |
| 1745711400 | 2.2000878 | -0 | -0.11 | 2.20454663 | 2.21351936 | 2.18379424 | 0 |
| 1745625000 | 2.20241087 | 2.14 | 3,620.20 | 2.18273844 | 2.22814127 | 2.1597262 | 0 |
| 1745538600 | 0.05920142 | -1.881293 | -96.95 | 1.98349054 | 1.99566644 | 0.0583461 | 932312 |
| 1745452200 | 1.94049421 | 0 | 0.00 | 1.98349054 | 1.99566644 | 1.93449876 | 0 |
| 1745365800 | 1.94049421 | -0.09 | -4.33 | 1.98349054 | 1.99566644 | 1.93449876 | 0 |
| 1745279400 | 2.02832677 | 0.05 | 2.57 | 1.98114957 | 2.05818878 | 1.98082351 | 0 |
| 1745193000 | 1.97745069 | -0 | -0.05 | 1.97674025 | 1.9825363 | 1.95207819 | 0 |
| 1745106600 | 1.9785353 | 0.02 | 0.79 | 1.9634042 | 1.98665838 | 1.96170885 | 0 |
| 1745020200 | 1.96306118 | -0.01 | -0.49 | 1.97357124 | 1.97686597 | 1.96019383 | 0 |
| 1744933800 | 1.97269765 | 0.02 | 0.84 | 1.95316071 | 1.98641064 | 1.94782852 | 0 |
| 1744847400 | 1.95624257 | 0.01 | 0.65 | 1.94447546 | 1.98636579 | 1.93233744 | 0 |
| 1744761000 | 1.94367856 | -0.02 | -1.02 | 1.96524133 | 2.00964274 | 1.94311871 | 0 |
| 1744674600 | 1.96366194 | 0.02 | 1.15 | 1.94508504 | 1.99391925 | 1.94508504 | 0 |
| 1744588200 | 1.94131946 | -0.04 | -2.12 | 1.98349054 | 1.99566644 | 1.93113221 | 0 |
| 1744501800 | 1.98338596 | 0.05 | 2.37 | 1.93844491 | 1.99429621 | 1.9242627 | 0 |
| 1744415400 | 1.93744234 | 0.09 | 4.65 | 1.84699923 | 1.95789981 | 1.83619309 | 0 |
| 1744329000 | 1.8513888 | 1.8 | 3,453.44 | 1.91786101 | 1.91857471 | 1.82441715 | 0 |
| 1744242600 | 0.05210127 | -1.879474 | -97.30 | 1.93335419 | 1.96788186 | 0.04722939 | 932312 |
| 1744156200 | 1.93157517 | 0 | 0.00 | 1.93335419 | 1.96788186 | 1.8977103 | 0 |
| 1744069800 | 1.93157517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.93157517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.93157517 | -0.02 | -0.87 | 1.93335419 | 1.96788186 | 1.8977103 | 0 |
| 1743810600 | 1.94853409 | 0.01 | 0.71 | 1.93335419 | 1.96788186 | 1.8977103 | 0 |
| 1743724200 | 1.93485874 | 0.02 | 0.80 | 1.91683148 | 1.94730237 | 1.88785259 | 0 |
| 1743637800 | 1.91942041 | -0.06 | -3.02 | 1.97943214 | 2.05096532 | 1.9130752 | 0 |
| 1743551400 | 1.97917347 | 1.93 | 3,710.98 | 0.05200694 | 1.98682106 | 0.05200694 | 0 |
| 1743465000 | 0.05193352 | -1.860385 | -97.28 | 2.01928176 | 2.03962699 | 0.05124544 | 932312 |
| 1743378600 | 1.91231827 | -0 | -0.26 | 1.91937951 | 1.94073312 | 1.89543836 | 0 |
| 1743292200 | 1.91724863 | -0.04 | -2.17 | 1.96024008 | 1.96525852 | 1.89857297 | 0 |
| 1743205800 | 1.95969045 | -0.07 | -3.22 | 2.02499276 | 2.03339634 | 1.94251842 | 0 |
| 1743119400 | 2.02495813 | 0.01 | 0.29 | 2.01928176 | 2.03962699 | 1.99599854 | 0 |
| 1743033000 | 2.01908492 | -0.01 | -0.60 | 2.03024523 | 2.05203111 | 1.99633924 | 0 |
| 1742946600 | 2.03128011 | 0 | 0.17 | 2.03389415 | 2.05754921 | 2.00721067 | 0 |
| 1742860200 | 2.02788707 | 0.04 | 1.83 | 1.99760186 | 2.0621598 | 1.98885526 | 0 |
| 1742773800 | 1.99151391 | 0.04 | 2.28 | 1.9506401 | 1.9950615 | 1.9506401 | 0 |
| 1742687400 | 1.9471957 | -0.01 | -0.33 | 1.95281513 | 1.9632141 | 1.94517196 | 0 |
|
ABBC/BTC 0,00002324 BTC
+0,00%
|
ABBC/EUR 2,06 €
+0,95%
|
|
ABBC/USD $ 2,37
+0,90%
|
ABBC/GBP £ 1,76
+0,86%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
