Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | Binance | 449475 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.217.793,89 | 1735575517 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 80.0551553136 | Kürzlich |
| 2.62 | OKX | 45269.536424 | /cdn/crypto/logos/exchanges/OKEX.png | $ 125.150,03 | 1735575518 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 2 | https://www.okx.com/trade-spot/ERN-USDT | 8.0628728392 | Kürzlich |
| 2.61 | LATOKEN | 21954.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 59.536,84 | 1735575016 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ERN-USDT | 3.91024839882 | 8 Minutes vor |
| 2.62 | LBank | 15456.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.225,28 | 1735575516 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 4 | https://www.lbank.info/exchange/ern/usdt | 2.75300502102 | Kürzlich |
| 2.61 | Coinbase | 14516.039 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.745,97 | 1735575512 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 5 | https://pro.coinbase.com/trade/ERN-USD | 2.58542467698 | Kürzlich |
| 2.61 | Kucoin | 9710.1139 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.328,03 | 1735574817 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 6 | https://trade.kucoin.com/ERN-USDT | 1.7294503062 | 12 Minutes vor |
| 2.7 | HTX | 2646.2792 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.299,39 | 1735575517 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ern_usdt | 0.471323860858 | Kürzlich |
| 2.62 | Gate.io | 2428.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.563,08 | 1735574422 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 8 | https://gate.io/trade/ERN_USDT | 0.432519583325 | 18 Minutes vor |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735516931 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 9 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 16 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 10 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 11 | https://trade.kucoin.com/ERN-BTC | 0 | 16 Stundes vor |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1735516931 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 16 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 13 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 16 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.45 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1735572065 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 17 | https://gemini.com/?symbol=ERNUSD | 0 | 58 Minutes vor |
| 0.00079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 18 | https://gate.io/trade/ERN_ETH | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 0.05 | 1.953125 | 2.48 | 3.1 | 24773.6271429 | CX |
| 4 | 2.91 | -0.3 | -10.3092783505 | 2.21 | 3.91 | 47314.3388571 | CX |
| 12 | 1.97 | 0.64 | 32.4873096447 | 1.82 | 3.91 | 60681.7945651 | CX |
| 26 | 2.4 | 0.21 | 8.75 | 1.49 | 5.33 | 56411.9456578 | CX |
| 52 | 2.19 | 0.42 | 19.1780821918 | 1.49 | 8.8 | 69402.73241 | CX |
| 156 | 9.11367506 | -6.50367506 | -71.3617176077 | 1.14 | 11.56086989 | 77585.470834 | CX |
| 260 | 64.1009596 | -61.4909596 | -95.9282980843 | 1.14 | 74.4689787 | 62603.3915821 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 2.76 | -0.08 | -2.82 | 2.85 | 3.1 | 2.72 | 28365 |
| 1735429800 | 2.84 | 0.14 | 5.19 | 2.71 | 2.86 | 2.71 | 29521 |
| 1735343400 | 2.7 | 0.11 | 4.25 | 2.61 | 2.81 | 2.59 | 29423 |
| 1735257000 | 2.59 | -0.3 | -10.38 | 2.9 | 2.96 | 2.56 | 28412 |
| 1735170600 | 2.89 | 0.12 | 4.33 | 2.78 | 2.93 | 2.72 | 27321 |
| 1735084200 | 2.77 | 0.03 | 1.09 | 2.74 | 2.79 | 2.66 | 18924 |
| 1734997800 | 2.74 | 0.22 | 8.73 | 2.56 | 2.77 | 2.48 | 11446 |
| 1734911400 | 2.52 | -0.04 | -1.56 | 2.58 | 2.58 | 2.47 | 9841 |
| 1734825000 | 2.56 | -0.05 | -1.92 | 2.6 | 2.7 | 2.46 | 22378 |
| 1734738600 | 2.61 | 0.13 | 5.24 | 2.48 | 2.66 | 2.21 | 69980 |
| 1734652200 | 2.48 | -0.08 | -3.13 | 2.55 | 2.88 | 2.4 | 63420 |
| 1734565800 | 2.56 | -0.28 | -9.86 | 2.84 | 2.85 | 2.53 | 48257 |
| 1734479400 | 2.84 | -0.11 | -3.73 | 2.94 | 3.01 | 2.81 | 28891 |
| 1734393000 | 2.95 | -0.12 | -3.91 | 3.07 | 3.17 | 2.92 | 57738 |
| 1734306600 | 3.07 | -0.04 | -1.29 | 3.13 | 3.25 | 2.93 | 44008 |
| 1734220200 | 3.11 | -0.37 | -10.63 | 3.51 | 3.51 | 3.07 | 47108 |
| 1734133800 | 3.48 | 0.32 | 10.13 | 3.18 | 3.58 | 3.1 | 78172 |
| 1734047400 | 3.16 | 0.09 | 2.93 | 3.07 | 3.25 | 3.04 | 36355 |
| 1733961000 | 3.07 | 0.16 | 5.50 | 2.91 | 3.18 | 2.79 | 13710 |
| 1733874600 | 2.91 | -0.08 | -2.68 | 2.95 | 3.05 | 2.7 | 40103 |
| 1733788200 | 2.99 | -0.45 | -13.08 | 3.45 | 3.45 | 2.77 | 29260 |
| 1733701800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.35 | 16251 |
| 1733615400 | 3.4 | -0.06 | -1.73 | 3.44 | 3.52 | 3.36 | 42397 |
| 1733529000 | 3.46 | 0.04 | 1.17 | 3.4 | 3.6 | 3.3 | 45323 |
| 1733442600 | 3.42 | 0.08 | 2.40 | 3.33 | 3.91 | 3.22 | 146182 |
| 1733356200 | 3.34 | 0.15 | 4.70 | 3.2 | 3.6 | 3.16 | 181841 |
| 1733269800 | 3.19 | 0.28 | 9.62 | 2.91 | 3.21 | 2.91 | 89498 |
| 1733183400 | 2.91 | 0 | 0.00 | 2.91 | 2.93 | 2.76 | 40661 |
| 1733097000 | 2.91 | -0.09 | -3.00 | 2.99 | 3.01 | 2.83 | 27763 |
| 1733010600 | 3 | 0.07 | 2.39 | 2.9 | 3.08 | 2.89 | 67125 |
| 1732924200 | 2.93 | 0.02 | 0.69 | 2.91 | 3.04 | 2.83 | 44535 |
| 1732837800 | 2.91 | 0.08 | 2.83 | 2.82 | 2.94 | 2.66 | 70567 |
| 1732751400 | 2.83 | 0.25 | 9.69 | 2.58 | 2.85 | 2.54 | 34858 |
| 1732665000 | 2.58 | -0.03 | -1.15 | 2.59 | 2.71 | 2.45 | 29002 |
| 1732578600 | 2.61 | -0.04 | -1.51 | 2.43 | 2.92 | 2.43 | 145726 |
| 1732492200 | 2.65 | 0.23 | 9.50 | 2.44 | 2.67 | 2.35 | 80587 |
| 1732405800 | 2.42 | 0.16 | 7.08 | 2.27 | 2.47 | 2.26 | 48922 |
| 1732319400 | 2.26 | 0.03 | 1.35 | 2.23 | 2.28 | 2.17 | 63303 |
| 1732233000 | 2.23 | 0.06 | 2.76 | 2.16 | 2.31 | 2.08 | 28824 |
| 1732146600 | 2.17 | -0.11 | -4.82 | 2.28 | 2.33 | 2.12 | 78114 |
| 1732060200 | 2.28 | -0.18 | -7.32 | 2.46 | 2.54 | 2.25 | 109346 |
| 1731973800 | 2.46 | 0.09 | 3.80 | 2.21 | 2.54 | 2.21 | 41094 |
| 1731887400 | 2.37 | -0.04 | -1.66 | 2.43 | 2.62 | 2.26 | 96831 |
| 1731801000 | 2.41 | 0.14 | 6.17 | 2.28 | 2.47 | 2.28 | 84920 |
| 1731714600 | 2.27 | 0.11 | 5.09 | 2.18 | 2.31 | 2.11 | 54555 |
| 1731628200 | 2.16 | -0.13 | -5.68 | 2.28 | 2.39 | 2.12 | 93048 |
| 1731541800 | 2.29 | -0.11 | -4.58 | 2.39 | 2.41 | 2.18 | 98956 |
| 1731455400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.73 | 2.33 | 193003 |
| 1731369000 | 2.53 | 0.18 | 7.66 | 2.36 | 2.63 | 2.32 | 122005 |
| 1731282600 | 2.35 | 0.15 | 6.82 | 2.2 | 3.3 | 2.19 | 518761 |
| 1731196200 | 2.2 | 0.07 | 3.29 | 2.12 | 2.21 | 2.1 | 10571 |
| 1731109800 | 2.13 | -0.01 | -0.47 | 2.15 | 2.16 | 2.06 | 43687 |
| 1731023400 | 2.14 | 0.02 | 0.94 | 2.12 | 2.19 | 2.1 | 21428 |
| 1730937000 | 2.12 | 0.2 | 10.42 | 1.92 | 2.14 | 1.92 | 26553 |
| 1730850600 | 1.92 | 0.04 | 2.13 | 1.88 | 2.02 | 1.88 | 16375 |
| 1730764200 | 1.88 | -0.07 | -3.59 | 1.96 | 2 | 1.82 | 33143 |
| 1730677800 | 1.95 | -0.05 | -2.50 | 2.01 | 2.02 | 1.82 | 27178 |
| 1730591400 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.96 | 3467 |
| 1730505000 | 2.02 | -0.01 | -0.49 | 2 | 2.09 | 1.97 | 104638 |
| 1730418600 | 2.03 | -0.08 | -3.79 | 2.1 | 2.14 | 2.01 | 71841 |
| 1730332200 | 2.11 | -0.06 | -2.76 | 2.21 | 2.26 | 2.09 | 42811 |
| 1730245800 | 2.17 | -0.02 | -0.91 | 2.19 | 2.28 | 2.13 | 59046 |
| 1730159400 | 2.19 | -0.1 | -4.37 | 2.29 | 2.29 | 2.1 | 45035 |
| 1730073000 | 2.29 | -0.07 | -2.97 | 2.32 | 2.44 | 2.21 | 174644 |
| 1729986600 | 2.36 | 0.18 | 8.26 | 2.22 | 2.7 | 2.12 | 255346 |
| 1729900200 | 2.18 | -0.06 | -2.68 | 2.28 | 2.43 | 2.1 | 61547 |
| 1729813800 | 2.24 | 0.1 | 4.67 | 2.12 | 2.29 | 2.12 | 13998 |
| 1729727400 | 2.14 | -0.25 | -10.46 | 2.44 | 2.45 | 2.06 | 69925 |
| 1729641000 | 2.39 | 0.21 | 9.63 | 2.18 | 2.47 | 2.17 | 130278 |
| 1729554600 | 2.18 | -0.1 | -4.39 | 2.28 | 2.31 | 2.1 | 28434 |
| 1729468200 | 2.28 | 0.22 | 10.68 | 2.1 | 2.43 | 2.05 | 130380 |
| 1729381800 | 2.06 | 0.09 | 4.57 | 1.97 | 2.15 | 1.97 | 41313 |
| 1729295400 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.89 | 22623 |
| 1729209000 | 1.9 | -0.04 | -2.06 | 1.95 | 1.95 | 1.9 | 6333 |
| 1729122600 | 1.94 | -0.08 | -3.96 | 2.12 | 2.12 | 1.9 | 20809 |
| 1729036200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.12 | 1.99 | 24575 |
| 1728949800 | 2.12 | 0.1 | 4.95 | 2.03 | 2.12 | 1.99 | 46767 |
| 1728863400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.94 | 18090 |
| 1728777000 | 1.97 | 0.03 | 1.55 | 1.94 | 1.99 | 1.92 | 7363 |
| 1728690600 | 1.94 | 0.04 | 2.11 | 1.9 | 1.97 | 1.84 | 12200 |
| 1728604200 | 1.9 | -0.01 | -0.52 | 1.93 | 1.98 | 1.83 | 21198 |
| 1728517800 | 1.91 | -0.11 | -5.45 | 2.04 | 2.04 | 1.84 | 22849 |
| 1728431400 | 2.02 | 0.06 | 3.06 | 1.96 | 2.06 | 1.92 | 32041 |
| 1728345000 | 1.96 | 0 | 0.00 | 1.97 | 2.02 | 1.92 | 13477 |
| 1728258600 | 1.96 | 0.11 | 5.95 | 1.85 | 1.99 | 1.85 | 25862 |
| 1728172200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.92 | 1.81 | 22243 |
| 1728085800 | 1.9 | -0.09 | -4.52 | 1.9 | 1.94 | 1.79 | 46208 |
| 1727999400 | 1.99 | 0 | 0.00 | 2 | 2.01 | 1.98 | 1725 |
| 1727913000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.05 | 1.94 | 13031 |
| 1727826600 | 1.97 | -0.18 | -8.37 | 2.18 | 2.29 | 1.94 | 27857 |
| 1727740200 | 2.15 | -0.14 | -6.11 | 2.29 | 2.29 | 2.15 | 11586 |
| 1727653800 | 2.29 | 0.08 | 3.62 | 2.22 | 2.31 | 2.16 | 16459 |
| 1727567400 | 2.21 | -0.05 | -2.21 | 2.26 | 2.33 | 2.19 | 18169 |
|
ERN/BTC 0,00004000 BTC
+0,00%
|
ERN/EUR 1,34 €
+0,00%
|
|
ERN/USD $ 2,61
-0,38%
|
ERN/GBP £ 2,93
-1,39%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
