4ArtCoin4ART

US$ 0,011485

0,000031

(

0,27%

)

Offizielle Links

Website

Ankündigung

Info

Rang 5091

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,012529

Börse

BTRX

Angebot

US$ 0,013573

Letzter Handelszeitpunkt

21:54:19

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

2.032,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003048

Vollständig verwässerte Marktkapitalisierung

US$ 40.295.123

Genesis-Datum

12.6.2020

Tagesbereich 0,011465-0,011514

52-Wochen-Bereich 0,002548-0,011913

Umlaufendes Angebot 0 / 3.508.500.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		4ART/USDT	https://bittrex.com/Market/Index?MarketName=USDT-4ART	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-4ART	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		4ART/BTC	https://bittrex.com/Market/Index?MarketName=BTC-4ART	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-4ART	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01041776	0.00106724	10.2444287448	0.00988447	0.01164973	4001.59069403	CX
4	0.01074678	0.00073822	6.86922036182	0.00988447	0.01164973	6002.38604105	CX
12	0.00732938	0.00415562	56.6981108907	0.00727098	0.01191329	4001.59069403	CX
26	0.00704933	0.00443567	62.9232849079	0.00546392	0.01191329	3936.70003413	CX
52	0.00469403	0.00679097	144.672488246	0.0025479	0.01191329	4045.20476154	CX
156	0.03168346	-0.02019846	-63.7508024692	0.00146329	0.04141395	19631.590793	CX
260	0.16099126	-0.14950626	-92.866072357	0.00146329	0.28006499	56212.3713175	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.0110011	0
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01106752	0.01070871	0
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	0
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	0
1736812200	0.01037729	-7.0E-6	-0.07	0.01064714	0.01069403	0.00988447	28011
1736725800	0.01038441	-1.6E-5	-0.15	0.0104027	0.01048978	0.01030433	0
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01044521	0.0103219	0
1736553000	0.01042147	0.00027383	2.70	0.01064714	0.01069403	0.01014653	28011
1736466600	0.01014764	-0.000317	-3.03	0.0104438	0.01048521	0.0100402	0
1736380200	0.01046463	-0.000192	-1.80	0.01064714	0.01069403	0.01018828	0
1736293800	0.01065711	-0.000589	-5.24	0.01125155	0.01129776	0.01057839	0
1736207400	0.01124614	0.00042185	3.90	0.01085021	0.01127269	0.01048298	28011
1736121000	0.01082429	2.1E-5	0.19	0.01080025	0.01086333	0.0107025	0
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01085388	0.0107336	0
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	0
1735861800	0.01065621	0.00026341	2.53	0.01085021	0.01124221	0.01048298	28011
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	0
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.01011668	0
1735602600	0.01018109	-0.000121	-1.17	0.01085021	0.01124221	0.01004663	28011
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725	0
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434	0
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787	0
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233	0
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286	0
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754	0
1734997800	0.01041634	-3.7E-5	-0.35	0.01085021	0.01124221	0.01016219	28011
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363	0
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874	0
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877	0
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908	0
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758	0
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671	0
1734393000	0.01165498	0.00014285	1.24	0.01085021	0.01185188	0.01080595	28011
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452	0
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.01085021	0.01124221	0.01050476	28011
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684	0
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063	0
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341	0
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912	0
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614	0
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103	0
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913	0
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673	0
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646	0
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919	0
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741	0
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425	0
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834	0
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.01088785	0.01021102	28011
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714	0
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975	0
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696	0
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146	0
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735	0
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809	28011
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502	0
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163	0
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827	0
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816	0
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537	0
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142	0
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292	0
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	0
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	0
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	0
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	0
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457	0
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	0
1730764200	0.0074425	-0.000133	-1.76	0.00740585	0.00761241	0.00727098	28011
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	0
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	0
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144	0
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	0
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	0
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	0
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098	28011
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409	0
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003	0
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995	0
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714	0
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317	0
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356	0
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217	0
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	0
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	0
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651	28011