3XT TOKEN3XT

US$ 15.385,12

-51,70

(

-0,33%

)

Offizielle Links

Website

Info

Rang 4864

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 447,43

Börse

Angebot

US$ 454,62

Letzter Handelszeitpunkt

01:27:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 501,74

Vollständig verwässerte Marktkapitalisierung

US$ 15.385

Genesis-Datum

19.12.2020

Tagesbereich 15.208,76-15.758,52

52-Wochen-Bereich 8.887,85-18.805,15

Umlaufendes Angebot 0 / 1

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3XT/ETH	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	ETH	1	https://v2.info.uniswap.org/token/0x96cf107e446a6e528ffd045f4eb6dff3cdb6a666	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	14120.0273885	1265.09115121	8.95955168074	13858.1037547	15553.6686956	0	CX
4	11652.2472431	3732.87129666	32.0356341467	10859.2619539	15806.8155901	0	CX
12	11606.0659708	3779.05256894	32.5610123055	9910.2253208	15806.8155901	0	CX
26	17412.9129319	-2027.79439219	-11.6453484843	9910.2253208	18245.1408147	0	CX
52	8887.85007024	6497.2684695	73.1028135956	8887.85007024	18805.1519243	0	CX
156	19514.3216507	-4129.20311093	-21.1598598447	4069.28233577	21941.8482693	0	CX
260	0	0	0	0	22361.9829682	0.00604346	CX

3XT is the utility token of 3x.exchange whic will also act as a governance token for the protocol. It allow to the holders to benefit from the dual reward capability of the token.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	15501.6056295	1	9.64	14131.8369278	15553.6686956	13956.5318992
1732146600	14138.2241883	-168.14	-1.18	14307.55552	14524.8142815	13949.1337054
1732060200	14306.3607806	-480.79	-3.25	14778.0071275	14778.0071275	14131.9747824
1731973800	14787.1514789	671.81	4.76	14120.0273885	14787.1514789	13860.9987002
1731887400	14115.340334	-257.01	-1.79	14413.2899553	14517.1403786	14013.4658259
1731801000	14372.3471557	148.42	1.04	14180.1319698	14787.6569456	14127.0120188
1731714600	14223.9237633	171.63	1.22	14120.0273885	14387.189495	13858.1037547
1731628200	14052.2948559	-628.75	-4.28	14666.2070923	14899.3650778	13958.4159113
1731541800	14681.0494315	-256.32	-1.72	14912.0936474	15334.250213	14342.3867682
1731455400	14937.3669805	-522.56	-3.38	15420.1795455	15806.8155901	14782.510376
1731369000	15459.9276057	815.87	5.57	14627.1942563	15549.1194957	14335.4940409
1731282600	14644.0584622	225.48	1.56	14323.2249865	14916.964508	14218.547436
1731196200	14418.5743795	820.28	6.03	13608.0815632	14507.5824635	13605.738036
1731109800	13598.2938906	268.36	2.01	13470.4567767	13716.4352349	13283.7557725
1731023400	13329.9370448	816.7	6.53	12463.9347987	13414.947347	12428.3683264
1730937000	12513.240774	1	12.19	11150.1809935	12608.7739731	11145.8155996
1730850600	11153.8111631	160.65	1.46	11064.5733216	11387.1070033	10944.5939167
1730764200	10993.1646677	-298.27	-2.64	12106.0644023	12488.1971985	10859.2619539
1730677800	11291.4359497	-137.3	-1.20	11460.5834753	11461.8701177	11078.6344851
1730591400	11428.7390756	-110.19	-0.95	11555.8409652	11588.3286861	11378.7897791
1730505000	11538.9308078	-30.01	-0.26	11586.5825286	11879.6612893	11364.315052
1730418600	11568.9371469	-654.53	-5.35	12221.2648496	12256.0960977	11515.3576808
1730332200	12223.4705223	115.61	0.95	12106.0644023	12488.1971985	11973.8159429
1730245800	12107.8565113	320.05	2.72	11784.3578478	12317.5792244	11768.0910116
1730159400	11787.8042114	272.08	2.36	11652.2472431	11881.4993499	11308.5758646
1730073000	11515.7252929	121.86	1.07	11380.1683245	11592.4643224	11317.3066524
1729986600	11393.8618759	302.87	2.73	11198.0165203	11492.0602628	11160.2903267
1729900200	11090.9954425	-541.72	-4.66	11652.2472431	11754.2596057	10983.7905587
1729813800	11632.7178493	44.11	0.38	11576.9327105	11750.9510967	11529.1431352
1729727400	11588.6043952	-465.08	-3.86	12039.4806574	12050.8306816	11299.7531738
1729641000	12053.6796755	-198.74	-1.62	12268.8706188	12268.8706188	11978.732755
1729554600	12252.4199766	-341.93	-2.71	12627.7519486	12705.0423964	12211.0176618
1729468200	12594.3451975	423.72	3.48	12180.1841955	12652.1981545	12115.0708991
1729381800	12170.6262804	28.03	0.23	12137.2195292	12233.0284374	12098.2066932
1729295400	12142.5958564	182.47	1.53	11259.4536954	12293.6844368	11126.9754785
1729209000	11960.1223916	-34.28	-0.29	11259.4536954	12010.4852517	11126.9754785
1729122600	11994.4022215	57.21	0.48	11975.9297126	12149.3966806	11913.2977981
1729036200	11937.1925857	-140.34	-1.16	12081.2505843	12325.9883516	11703.8048426
1728949800	12077.5285116	737.15	6.50	11259.4536954	12188.2257105	11126.9754785
1728863400	11340.3743128	-39.93	-0.35	11391.4264456	11406.5904455	11198.1543748
1728777000	11380.3061791	196.08	1.75	11207.3446777	11432.2313907	11192.1347264
1728690600	11184.2310659	234.95	2.15	10947.5348136	11350.5755491	10937.8849956
1728604200	10949.2809712	66.54	0.61	10896.2529232	11084.9757941	10708.8626463
1728517800	10882.7431779	-334.02	-2.98	11201.5088354	11338.8119613	10813.9997119
1728431400	11216.7647383	62.54	0.56	11162.2662418	11304.8537919	11056.9913217
1728345000	11154.2247268	-56.34	-0.50	11259.4536954	11570.6833045	11064.3895155
1728258600	11210.5612838	112.21	1.01	11076.3369093	11277.8802528	11064.3895155
1728172200	11098.3476849	3.31	0.03	11120.1287028	11153.8111631	10984.8933951
1728085800	11095.0391758	295.24	2.73	10807.1988877	11210.9748474	10754.4005974
1727999400	10799.8006939	-50.13	-0.46	11259.4536954	11479.4695478	10632.4452773
1727913000	10849.9337964	-414.99	-3.68	11259.4536954	11479.4695478	10826.4066209
1727826600	11264.9219257	-656.92	-5.51	11960.8116643	12206.927977	11149.2619632
1727740200	11921.8447798	-271.71	-2.23	12218.5537102	12224.159795	11833.7097746
1727653800	12193.5560862	-101.69	-0.83	12296.9010428	12329.5725698	12114.3816264
1727567400	12295.2467883	-100.73	-0.81	12403.1868963	12429.3333082	12195.3022438
1727481000	12395.9725085	312.88	2.59	12080.8829722	12533.413489	12023.2138212
1727394600	12083.0886449	249.29	2.11	11867.4381864	12246.0786676	11760.9685269
1727308200	11833.8016777	-367.11	-3.01	12182.1141591	12244.424413	11760.0494966
1727221800	12200.9083286	28.95	0.24	12168.7422683	12272.9143521	11927.6806222
1727135400	12171.9588743	306.36	2.58	10547.0214115	12409.3903508	10403.4688796
1727049000	11865.6001258	-169.52	-1.41	12020.2729243	12046.6490938	11618.1971707
1726962600	12035.1152636	297.63	2.54	11761.1523329	12045.1786453	11634.0504433
1726876200	11737.4873029	401.16	3.54	11328.518822	11815.3751203	11213.7778898
1726789800	11336.3305795	515.71	4.77	10946.2481712	11437.4239119	10921.0207897
1726703400	10820.61673	78.21	0.73	10752.5625368	10844.5574692	10475.0613395
1726617000	10742.407252	167.77	1.59	10547.0214115	10986.5476496	10403.4688796
1726530600	10574.6382719	-76.83	-0.72	10665.806077	10722.5561977	10367.8105042
1726444200	10651.4692044	-455.88	-4.10	11110.2950787	11162.4500479	10611.169726
1726357800	11107.3541818	-116.81	-1.04	11220.9003746	11220.9003746	10995.8758071
1726271400	11224.1629321	362.93	3.34	10848.9688146	11316.5714282	10743.0505732
1726185000	10861.237869	93.01	0.86	10753.1599065	10966.8344498	10650.4123196
1726098600	10768.2320033	-207.24	-1.89	10959.436256	10960.2174317	10483.5164182
1726012200	10975.4733346	119.89	1.10	10828.7960997	11018.3460978	10670.4931315
1725925800	10855.5858327	280.21	2.65	11539.8957896	11557.6790258	10453.0965155
1725839400	10575.3734961	146.36	1.40	10427.0879581	10697.6045252	10310.0494502
1725753000	10429.0179218	216.39	2.12	10240.3869539	10610.894017	10213.2296087
1725666600	10212.632239	-671.17	-6.17	10891.8415778	11055.2911156	9910.2253208
1725580200	10883.8000628	-350.7	-3.12	11255.5018652	11330.7244947	10797.3193121
1725493800	11234.5020229	-14.15	-0.13	11118.2906423	11432.8747119	10630.5153137
1725407400	11248.6550895	-408.65	-3.51	11655.6476552	11718.4633758	11198.4760354
1725321000	11657.3019097	488.14	4.37	11539.8957896	11769.4236056	11186.4367386
1725234600	11169.158969	-371.93	-3.22	11539.8957896	11557.6790258	11058.3698671
1725148200	11541.090529	-70.72	-0.61	11603.5386375	11634.0044917	11455.9883238
1725061800	11611.8099101	-1.88	-0.02	11606.0659708	11666.170552	11217.454011
1724975400	11613.6939222	-24.81	-0.21	11615.6698374	11927.7265737	11524.9155958
1724889000	11638.5077402	317.2	2.80	11297.9610647	11737.4873029	11122.104618
1724802600	11321.3044342	-1	-8.18	12343.2201696	12406.6792114	11068.0656367
1724716200	12329.2968607	-286.78	-2.27	12612.6339003	12696.5873177	12260.0019765
1724629800	12616.0802639	-71.32	-0.56	12730.453584	12828.3762618	12575.0915128
1724543400	12687.3970147	-16.77	-0.13	12716.6221781	12945.4607213	12574.6779492
1724457000	12704.1693176	648.05	5.38	12050.509021	12846.6649647	12050.3252149
1724370600	12056.1151058	-24.49	-0.20	12246.4462797	12281.5991884	11894.8712407