1eco coin1ECO

US$ 2,19

0,007903

(

0,36%

)

Offizielle Links

Website

Discord

Info

Rang 4144

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,44

Börse

BTRX

Angebot

US$ 2,47

Letzter Handelszeitpunkt

08:43:34

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

4,26

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,423018

Vollständig verwässerte Marktkapitalisierung

US$ 1.093.696.570

Genesis-Datum

18.11.2021

Tagesbereich 2,15-2,20

52-Wochen-Bereich 0,097535-2,27

Umlaufendes Angebot 0 / 500.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1ECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1ECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1ECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1ECO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.0843699	0.10302324	4.94265629148	2.08400404	2.24111727	0	CX
4	1.57905241	0.60834073	38.5256832609	1.57825711	2.26544967	8.74129101	CX
12	1.30883225	0.87856089	67.125553332	1.26170946	2.26544967	14.39742048	CX
26	1.56253747	0.62485567	39.9898038925	1.12805134	2.26544967	16.62745572	CX
52	0.09753505	2.08985809	2142.67393106	0.09753505	2.26544967	17.29255394	CX
156	0.60580009	1.58159305	261.075076763	0.06643501	2.26544967	101.68258355	CX
260	0.60580009	1.58159305	261.075076763	0.06643501	2.26544967	101.68258355	CX

1eco Limited's '1eco World' is a blockchain technology-based Connect-to-Earn (C2E) platform that will solve both big and small real-world societal problems by connecting reality and the virtual world using decentralized blockchain technology.

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	2.18177672	0.01	0.42	2.17703578	2.18522046	2.1286083	0
1733183400	2.17268318	-0.04	-1.73	2.20878822	2.22873464	2.14533126	0
1733097000	2.21100335	0.02	0.92	2.19082983	2.22148584	2.17535728	0
1733010600	2.19095224	-0.02	-0.94	2.21388616	2.21388616	2.18355855	0
1732924200	2.21180524	0.04	1.82	2.17237932	2.24111727	2.16760704	0
1732837800	2.17228621	-0.01	-0.39	2.18244031	2.1952442	2.15072216	0
1732751400	2.18080996	0.09	4.44	2.0843699	2.21104537	2.08400404	0
1732665000	2.08819085	-0.02	-0.97	2.11397306	2.15727899	2.06007565	0
1732578600	2.1086235	-0.11	-4.97	1.8278341	2.24539356	1.82359664	122
1732492200	2.21897638	-0	-0.03	2.22189711	2.24034059	2.17544245	0
1732405800	2.21972445	-0.03	-1.29	2.24568243	2.24784806	2.20901237	0
1732319400	2.24872966	0.01	0.47	2.23724135	2.26544967	2.20818459	0
1732233000	2.2381225	0.1	4.64	2.14171605	2.24794957	2.13824165	0
1732146600	2.1389259	0.04	2.06	2.09706569	2.15610238	2.08136514	0
1732060200	2.09566154	0.04	1.94	2.05629307	2.13583507	2.05367688	0
1731973800	2.05578913	0.02	0.78	1.8278341	2.10381306	1.82359664	122
1731887400	2.03981696	-0.01	-0.69	2.05711676	2.07540263	2.01603324	0
1731801000	2.05400776	-0.02	-0.75	2.06624891	2.08336748	2.04836592	0
1731714600	2.06949871	0.09	4.37	1.99090076	2.08654779	1.97954303	0
1731628200	1.98282304	-0.07	-3.47	2.05366325	2.08434083	1.96919704	0
1731541800	2.05403751	0.06	2.81	2.00270224	2.12219227	1.96036399	0
1731455400	1.99788976	-0.02	-0.84	2.00935468	2.04343512	1.9368387	0
1731369000	2.01475353	0.19	10.37	1.8278341	2.03502356	1.82359664	0
1731282600	1.82544319	0.08	4.65	1.74361475	1.8497295	1.73910046	0
1731196200	1.74437985	0.01	0.36	1.73818365	1.74732306	1.72099105	0
1731109800	1.73810485	0.01	0.60	1.72482472	1.75522319	1.71875048	0
1731023400	1.72766234	0.01	0.55	1.71786229	1.74746137	1.69205328	0
1730937000	1.71821589	0.14	8.89	1.57905241	1.73668774	1.57825711	0
1730850600	1.57793099	0.04	2.69	1.54016585	1.59961972	1.53276012	0
1730764200	1.53653884	-0.03	-1.75	1.37779299	1.57161829	1.30179738	122
1730677800	1.56392006	-0.01	-0.52	1.57401193	1.57401193	1.5325957	0
1730591400	1.57216992	-0.01	-0.33	1.57963901	1.5864888	1.56921626	0
1730505000	1.57733122	-0.02	-1.23	1.59441868	1.62462252	1.56315973	0
1730418600	1.59694267	-0.05	-2.87	1.64219098	1.64989058	1.58181304	0
1730332200	1.64421149	-0.01	-0.31	1.65134629	1.65573136	1.62249914	0
1730245800	1.64924266	0.06	3.92	1.58409449	1.67040725	1.58339502	0
1730159400	1.58699364	0.04	2.84	1.37779299	1.5941214	1.30179738	122
1730073000	1.54311611	0.02	1.36	1.52157	1.54929005	1.51828567	0
1729986600	1.52247885	0.02	1.11	1.51318546	1.52838595	1.50712485	0
1729900200	1.50582879	-0.04	-2.62	1.5491547	1.56081946	1.48852831	0
1729813800	1.54628733	0.03	2.13	1.5134489	1.56115443	1.51065761	0
1729727400	1.51409136	-0.02	-1.00	1.52897255	1.5290861	1.48093476	0
1729641000	1.52937497	-0	-0.21	1.52926278	1.53828955	1.51198365	0
1729554600	1.5326493	-0.03	-2.20	1.56640112	1.57656521	1.51789075	0
1729468200	1.56705404	0.01	0.96	1.55289163	1.57387521	1.54624668	0
1729381800	1.55209019	-0	-0.12	1.55479495	1.55829116	1.54513207	0
1729295400	1.55403235	0.03	1.66	1.37779299	1.56664072	1.30179738	122
1729209000	1.52867664	-0.01	-0.50	1.37779299	1.53165914	1.30179738	122
1729122600	1.53634898	0.02	1.30	1.52002572	1.55244833	1.51678046	0
1729036200	1.51660445	0.02	1.01	1.50015242	1.53964511	1.47303237	0
1728949800	1.50144916	0.08	5.33	1.37779299	1.5097181	1.30179738	122
1728863400	1.4254313	-0.01	-0.61	1.4366053	1.43678766	1.40889433	0
1728777000	1.43420463	0.02	1.12	1.4201276	1.44109075	1.41874093	0
1728690600	1.41825471	0.05	3.75	1.36836652	1.44005131	1.36463209	0
1728604200	1.367013	-0.01	-0.70	1.37546158	1.39038659	1.33740325	0
1728517800	1.37663591	-0.04	-2.54	1.4114022	1.41943699	1.37002321	0
1728431400	1.4124757	-0.01	-0.37	1.41477963	1.43493044	1.40502455	0
1728345000	1.41773647	-0.01	-0.67	1.37779299	1.46303293	1.30179738	122
1728258600	1.42730737	0.02	1.28	1.40843627	1.42863863	1.40428079	0
1728172200	1.40931674	0	0.06	1.41207804	1.41636637	1.40149337	0
1728085800	1.40853846	0.03	2.07	1.37963726	1.41842072	1.37313062	0
1727999400	1.37997519	0	0.11	1.37779299	1.38699394	1.30179738	122
1727913000	1.37845839	-0	-0.32	1.38150448	1.41448894	1.36211287	0
1727826600	1.38291523	-0.05	-3.70	1.43823724	1.45531743	1.3677563	0
1727740200	1.43599758	-0.06	-3.76	1.48832937	1.48907199	1.42935786	0
1727653800	1.49205767	-0	-0.19	1.49611277	1.49888679	1.48641832	0
1727567400	1.4949189	0	0.12	1.49497795	1.50346354	1.48645829	0
1727481000	1.49312072	0.01	0.90	1.47872531	1.51016004	1.47266128	0
1727394600	1.47977973	0.05	3.45	1.4351237	1.4930535	1.42325318	0
1727308200	1.4303957	-0.03	-2.12	1.45954104	1.4674507	1.42981365	0
1727221800	1.46140962	0.02	1.54	1.43816502	1.46841724	1.42468709	0
1727135400	1.43924034	-0	-0.21	1.37779299	1.45044046	1.30179738	122
1727049000	1.44229393	-0	-0.01	1.43927713	1.45183099	1.41712489	0
1726962600	1.44239158	0.01	0.67	1.43535443	1.44239158	1.42562706	0
1726876200	1.4328343	0	0.12	1.42900767	1.45576232	1.41763972	0
1726789800	1.43108177	0.04	2.90	1.40302289	1.45018656	1.40113432	0
1726703400	1.39077879	0.02	1.61	1.36940982	1.39387098	1.34555432	0
1726617000	1.36873192	0.04	3.33	1.32273032	1.39293283	1.30888449	0
1726530600	1.32467588	-0.02	-1.37	1.34387923	1.34451693	1.30706065	0
1726444200	1.3431021	-0.02	-1.46	1.36281347	1.37143782	1.33427018	0
1726357800	1.36301218	-0.01	-0.94	1.37490745	1.37731835	1.35139375	0
1726271400	1.37593054	0.05	4.14	1.32110542	1.37762448	1.30947631	0
1726185000	1.32122646	0.02	1.41	1.30340502	1.32981902	1.30291244	0
1726098600	1.30285816	-0.01	-0.42	1.30883225	1.31716819	1.26170946	0
1726012200	1.30830016	0.01	0.85	1.29349528	1.31795622	1.28149872	0
1725925800	1.29725333	0.05	3.92	1.37779299	1.38699394	1.24305069	122
1725839400	1.24831896	0.02	1.61	1.23031402	1.25622499	1.21809763	0
1725753000	1.22855717	0	0.41	1.22602251	1.24503759	1.22051443	0
1725666600	1.22356915	-0.05	-4.05	1.27562615	1.29297363	1.19321019	0
1725580200	1.27521214	-0.04	-3.00	1.31730013	1.3225416	1.26666342	0
1725493800	1.31465464	0.01	0.40	1.30397867	1.3286163	1.26759861	0