Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1337/ETH | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08201334 | -0.00495465 | -6.04127328554 | 0.07557513 | 0.10253427 | 0 | CX |
| 4 | 0.07768389 | -0.0006252 | -0.804800068586 | 0.07452843 | 0.10253427 | 0 | CX |
| 12 | 0.08708921 | -0.01003052 | -11.5175232385 | 0.0689703 | 0.10253427 | 0 | CX |
| 26 | 0.09965063 | -0.02259194 | -22.6711461834 | 0.0689703 | 0.12697722 | 0 | CX |
| 52 | 0.05942459 | 0.0176341 | 29.6747524888 | 0.0587399 | 0.13087463 | 0 | CX |
| 156 | 1.20368228 | -1.12662359 | -93.5980871962 | 0.0012155 | 1.32100375 | 0.12833067 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.06505134 | 0.27948337 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.07650703 | -0.002076 | -2.64 | 0.10165642 | 0.10253427 | 0.07557513 | 0 |
| 1730677800 | 0.07858285 | -0.000956 | -1.20 | 0.07976003 | 0.07976899 | 0.07710186 | 0 |
| 1730591400 | 0.07953841 | -0.000767 | -0.96 | 0.08042298 | 0.08064908 | 0.07919079 | 0 |
| 1730505000 | 0.08030529 | -0.000209 | -0.26 | 0.08063693 | 0.08267661 | 0.07909005 | 0 |
| 1730418600 | 0.08051412 | -0.004555 | -5.35 | 0.085054 | 0.08529641 | 0.08014124 | 0 |
| 1730332200 | 0.08506935 | 0.00080461 | 0.95 | 0.08425226 | 0.08691172 | 0.08333188 | 0 |
| 1730245800 | 0.08426474 | 0.00222741 | 2.72 | 0.08201334 | 0.0857243 | 0.08190014 | 0 |
| 1730159400 | 0.08203733 | 0.00189354 | 2.36 | 0.10165642 | 0.10253427 | 0.07957007 | 0 |
| 1730073000 | 0.08014379 | 0.00084811 | 1.07 | 0.07920038 | 0.08067786 | 0.0787629 | 0 |
| 1729986600 | 0.07929568 | 0.0021078 | 2.73 | 0.0779327 | 0.0799791 | 0.07767014 | 0 |
| 1729900200 | 0.07718788 | -0.00377 | -4.66 | 0.08109392 | 0.08180388 | 0.07644179 | 0 |
| 1729813800 | 0.080958 | 0.000307 | 0.38 | 0.08056977 | 0.08178085 | 0.08023718 | 0 |
| 1729727400 | 0.080651 | -0.003237 | -3.86 | 0.08378887 | 0.08386786 | 0.07864073 | 0 |
| 1729641000 | 0.08388769 | -0.001383 | -1.62 | 0.08538532 | 0.08538532 | 0.0833661 | 0 |
| 1729554600 | 0.08527083 | -0.00238 | -2.72 | 0.08788295 | 0.08842086 | 0.08498269 | 0 |
| 1729468200 | 0.08765046 | 0.00294888 | 3.48 | 0.0847681 | 0.08805309 | 0.08431495 | 0 |
| 1729381800 | 0.08470158 | 0.00019507 | 0.23 | 0.08446909 | 0.08513587 | 0.08419758 | 0 |
| 1729295400 | 0.08450651 | 0.00126993 | 1.53 | 0.10165642 | 0.10253427 | 0.08344381 | 0 |
| 1729209000 | 0.08323658 | -0.000239 | -0.29 | 0.10165642 | 0.10253427 | 0.08304822 | 0 |
| 1729122600 | 0.08347515 | 0.00039815 | 0.48 | 0.08334659 | 0.08455384 | 0.0829107 | 0 |
| 1729036200 | 0.083077 | -0.000977 | -1.16 | 0.08407957 | 0.08578283 | 0.08145274 | 0 |
| 1728949800 | 0.08405367 | 0.00513023 | 6.50 | 0.10165642 | 0.10253427 | 0.0804588 | 0 |
| 1728863400 | 0.07892344 | -0.000278 | -0.35 | 0.07927873 | 0.07938427 | 0.07793366 | 0 |
| 1728777000 | 0.07920134 | 0.00136458 | 1.75 | 0.07799762 | 0.07956272 | 0.07789176 | 0 |
| 1728690600 | 0.07783676 | 0.00163514 | 2.15 | 0.07618947 | 0.07899443 | 0.07612231 | 0 |
| 1728604200 | 0.07620162 | 0.00046307 | 0.61 | 0.07583257 | 0.07714599 | 0.07452843 | 0 |
| 1728517800 | 0.07573855 | -0.002325 | -2.98 | 0.077957 | 0.07891256 | 0.07526013 | 0 |
| 1728431400 | 0.07806318 | 0.00043525 | 0.56 | 0.07768389 | 0.07867623 | 0.07695123 | 0 |
| 1728345000 | 0.07762793 | -0.000392 | -0.50 | 0.10165642 | 0.10253427 | 0.07700272 | 0 |
| 1728258600 | 0.07802 | 0.00078095 | 1.01 | 0.07708587 | 0.07848851 | 0.07700272 | 0 |
| 1728172200 | 0.07723905 | 2.3E-5 | 0.03 | 0.07739064 | 0.07762505 | 0.07644946 | 0 |
| 1728085800 | 0.07721602 | 0.00205471 | 2.73 | 0.0752128 | 0.07802288 | 0.07484535 | 0 |
| 1727999400 | 0.07516131 | -0.000349 | -0.46 | 0.10165642 | 0.10253427 | 0.0739966 | 0 |
| 1727913000 | 0.07551021 | -0.002888 | -3.68 | 0.07836027 | 0.07989147 | 0.07534647 | 0 |
| 1727826600 | 0.07839833 | -0.004572 | -5.51 | 0.08324138 | 0.08495423 | 0.07759339 | 0 |
| 1727740200 | 0.08297019 | -0.001891 | -2.23 | 0.08503513 | 0.08507415 | 0.08235681 | 0 |
| 1727653800 | 0.08486116 | -0.000708 | -0.83 | 0.08558039 | 0.08580777 | 0.08431015 | 0 |
| 1727567400 | 0.08556888 | -0.000701 | -0.81 | 0.08632009 | 0.08650206 | 0.08487332 | 0 |
| 1727481000 | 0.08626988 | 0.00217752 | 2.59 | 0.08407701 | 0.0872264 | 0.08367567 | 0 |
| 1727394600 | 0.08409236 | 0.00173491 | 2.11 | 0.08259154 | 0.0852267 | 0.08185057 | 0 |
| 1727308200 | 0.08235745 | -0.002555 | -3.01 | 0.08478153 | 0.08521518 | 0.08184417 | 0 |
| 1727221800 | 0.08491233 | 0.00020147 | 0.24 | 0.08468847 | 0.08541346 | 0.0830108 | 0 |
| 1727135400 | 0.08471086 | 0.00213211 | 2.58 | 0.10165642 | 0.10253427 | 0.08420717 | 0 |
| 1727049000 | 0.08257875 | -0.00118 | -1.41 | 0.0836552 | 0.08383876 | 0.08085695 | 0 |
| 1726962600 | 0.08375849 | 0.00207134 | 2.54 | 0.08185185 | 0.08382853 | 0.08096728 | 0 |
| 1726876200 | 0.08168715 | 0.00279186 | 3.54 | 0.07884093 | 0.08222921 | 0.07804239 | 0 |
| 1726789800 | 0.07889529 | 0.00358911 | 4.77 | 0.07618051 | 0.07959885 | 0.07600494 | 0 |
| 1726703400 | 0.07530618 | 0.0005443 | 0.73 | 0.07483256 | 0.0754728 | 0.07290128 | 0 |
| 1726617000 | 0.07476188 | 0.00116759 | 1.59 | 0.07340209 | 0.07646098 | 0.07240303 | 0 |
| 1726530600 | 0.07359429 | -0.000535 | -0.72 | 0.07422877 | 0.07462373 | 0.07215487 | 0 |
| 1726444200 | 0.074129 | -0.003173 | -4.10 | 0.0773222 | 0.07768517 | 0.07384853 | 0 |
| 1726357800 | 0.07730173 | -0.000813 | -1.04 | 0.07809196 | 0.07809196 | 0.0765259 | 0 |
| 1726271400 | 0.07811466 | 0.00252578 | 3.34 | 0.0755035 | 0.07875778 | 0.07476636 | 0 |
| 1726185000 | 0.07558888 | 0.00064727 | 0.86 | 0.07483671 | 0.07632378 | 0.07412164 | 0 |
| 1726098600 | 0.07494161 | -0.001442 | -1.89 | 0.0762723 | 0.07627773 | 0.07296013 | 0 |
| 1726012200 | 0.07638391 | 0.00083436 | 1.10 | 0.0753631 | 0.07668228 | 0.07426139 | 0 |
| 1725925800 | 0.07554955 | 0.00195014 | 2.65 | 0.10165642 | 0.10253427 | 0.07274842 | 0 |
| 1725839400 | 0.07359941 | 0.00101857 | 1.40 | 0.07256741 | 0.07445007 | 0.07175288 | 0 |
| 1725753000 | 0.07258084 | 0.00150593 | 2.12 | 0.07126806 | 0.07384661 | 0.07107906 | 0 |
| 1725666600 | 0.07107491 | -0.004671 | -6.17 | 0.07580187 | 0.0769394 | 0.0689703 | 0 |
| 1725580200 | 0.0757459 | -0.002441 | -3.12 | 0.07833277 | 0.07885628 | 0.07514404 | 0 |
| 1725493800 | 0.07818662 | -9.9E-5 | -0.13 | 0.07737784 | 0.07956719 | 0.07398317 | 0 |
| 1725407400 | 0.07828512 | -0.002844 | -3.51 | 0.08111758 | 0.08155475 | 0.07793589 | 0 |
| 1725321000 | 0.0811291 | 0.00339724 | 4.37 | 0.10165642 | 0.10253427 | 0.07785211 | 0 |
| 1725234600 | 0.07773186 | -0.002588 | -3.22 | 0.08031201 | 0.08043577 | 0.07696082 | 0 |
| 1725148200 | 0.08032032 | -0.000492 | -0.61 | 0.08075493 | 0.08096696 | 0.07972805 | 0 |
| 1725061800 | 0.0808125 | -1.3E-5 | -0.02 | 0.08077252 | 0.08119082 | 0.07806797 | 0 |
| 1724975400 | 0.08082561 | -0.000173 | -0.21 | 0.08083936 | 0.08301112 | 0.08020775 | 0 |
| 1724889000 | 0.0809983 | 0.00220758 | 2.80 | 0.07862826 | 0.08168715 | 0.07740439 | 0 |
| 1724802600 | 0.07879072 | -0.007015 | -8.18 | 0.08590275 | 0.0863444 | 0.0770283 | 0 |
| 1724716200 | 0.08580585 | -0.001996 | -2.27 | 0.08777774 | 0.08836201 | 0.08532359 | 0 |
| 1724629800 | 0.08780172 | -0.000496 | -0.56 | 0.08859771 | 0.0892792 | 0.08751646 | 0 |
| 1724543400 | 0.08829805 | -0.000117 | -0.13 | 0.08850145 | 0.09009405 | 0.08751358 | 0 |
| 1724457000 | 0.08841478 | 0.00451014 | 5.38 | 0.08386563 | 0.08940648 | 0.08386435 | 0 |
| 1724370600 | 0.08390464 | -0.00017 | -0.20 | 0.10165642 | 0.10253427 | 0.08278246 | 0 |
| 1724284200 | 0.0840751 | 0.00158238 | 1.92 | 0.08244635 | 0.08453561 | 0.08141148 | 0 |
| 1724197800 | 0.08249272 | -0.001775 | -2.11 | 0.08428712 | 0.08616275 | 0.08176646 | 0 |
| 1724111400 | 0.0842673 | 0.00022259 | 0.26 | 0.10165642 | 0.10253427 | 0.08212527 | 0 |
| 1724025000 | 0.08404471 | 0.00046083 | 0.55 | 0.08355158 | 0.08572111 | 0.08311729 | 0 |
| 1723938600 | 0.08358388 | 0.00058907 | 0.71 | 0.08295004 | 0.08398619 | 0.0827959 | 0 |
| 1723852200 | 0.08299481 | 0.00064695 | 0.79 | 0.08221322 | 0.08405399 | 0.0816315 | 0 |
| 1723765800 | 0.08234786 | -0.002826 | -3.32 | 0.08522925 | 0.08549757 | 0.08092475 | 0 |
| 1723679400 | 0.08517425 | -0.001058 | -1.23 | 0.08635431 | 0.08852415 | 0.0845081 | 0 |
| 1723593000 | 0.08623215 | -0.001369 | -1.56 | 0.08708921 | 0.08744067 | 0.08358388 | 0 |
| 1723506600 | 0.08760089 | 0.00579062 | 7.08 | 0.10165642 | 0.10253427 | 0.0810226 | 0 |
| 1723420200 | 0.08181027 | -0.00155 | -1.86 | 0.08345756 | 0.08660056 | 0.08132098 | 0 |
| 1723333800 | 0.08336002 | 0.00040518 | 0.49 | 0.08294332 | 0.08447037 | 0.08261489 | 0 |
| 1723247400 | 0.08295484 | -0.002821 | -3.29 | 0.08586789 | 0.08645505 | 0.08184513 | 0 |
| 1723161000 | 0.08577579 | 0.01072161 | 14.29 | 0.07474653 | 0.08698272 | 0.07426779 | 0 |
| 1723074600 | 0.07505418 | -0.003429 | -4.37 | 0.07871781 | 0.0814844 | 0.07403242 | 0 |
| 1722988200 | 0.07848307 | 0.00055069 | 0.71 | 0.07747282 | 0.08153652 | 0.07747282 | 0 |
| 1722901800 | 0.07793238 | -0.00851 | -9.84 | 0.10165642 | 0.10253427 | 0.06995081 | 0 |
| 1722815400 | 0.08644257 | -0.00653 | -7.02 | 0.09284401 | 0.09366174 | 0.08477898 | 0 |
| 1722729000 | 0.09297225 | -0.002454 | -2.57 | 0.09548588 | 0.09643313 | 0.0914807 | 0 |
|
13377/BTC 0 BTC
-
|
13377/EUR 0 €
-
|
|
13377/USD $ 0,077059
+0,54%
|
13377/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
