Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0201 | Coinbase | 4224426.04 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 84.664,85 | 1742667601 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 90.6437773243 | Kürzlich |
| 0.02004 | Gate.io | 436043.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.754,24 | 1742666493 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 9.35622267573 | 21 Minutes vor |
| 0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 18 Stundes vor |
| 0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 18 Stundes vor |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | 00/USDT | https://gate.io/trade/00_USDT | USDT | 5 | https://gate.io/trade/00_USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | -0.0002 | -0.985221674877 | 0.0192 | 0.028 | 13927284.0371 | CX |
| 4 | 0.0267 | -0.0066 | -24.7191011236 | 0.018 | 0.038 | 17495370.4346 | CX |
| 12 | 0.0415 | -0.0214 | -51.5662650602 | 0.018 | 0.0543 | 9831544.96988 | CX |
| 26 | 0.0363 | -0.0162 | -44.6280991736 | 0.018 | 0.089 | 11376732.4185 | CX |
| 52 | 0.1087 | -0.0886 | -81.5087396504 | 0.018 | 0.1549 | 8218659.86426 | CX |
| 156 | 0.4608 | -0.4407 | -95.6380208333 | 0.018 | 0.6999 | 4802165.99938 | CX |
| 260 | 0.4608 | -0.4407 | -95.6380208333 | 0.018 | 0.6999 | 4802165.99938 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.0201 | -0.0031 | -13.36 | 0.0227 | 0.0235 | 0.0192 | 17101726 |
| 1742514600 | 0.0232 | 0.0022 | 10.48 | 0.021 | 0.028 | 0.0203 | 68972856 |
| 1742428200 | 0.021 | 0.0014 | 7.14 | 0.0196 | 0.021 | 0.0196 | 1343759 |
| 1742341800 | 0.0196 | -0.0007 | -3.45 | 0.0203 | 0.0204 | 0.0194 | 3165348 |
| 1742255400 | 0.0203 | 0.0002 | 1.00 | 0.02 | 0.0206 | 0.0198 | 1019442 |
| 1742169000 | 0.0201 | -0.0003 | -1.47 | 0.0204 | 0.0208 | 0.02 | 2585524 |
| 1742082600 | 0.0204 | 0.0001 | 0.49 | 0.0203 | 0.021 | 0.0202 | 3302330 |
| 1741996200 | 0.0203 | 0.0009 | 4.64 | 0.0195 | 0.0207 | 0.0194 | 1617854 |
| 1741909800 | 0.0194 | -0.0011 | -5.37 | 0.0203 | 0.0208 | 0.0193 | 5522270 |
| 1741823400 | 0.0205 | 0.001 | 5.13 | 0.0195 | 0.0217 | 0.0188 | 11276283 |
| 1741737000 | 0.0195 | 0.0008 | 4.28 | 0.0187 | 0.0214 | 0.018 | 8270969 |
| 1741650600 | 0.0187 | -0.0018 | -8.78 | 0.0206 | 0.0212 | 0.0181 | 6002271 |
| 1741564200 | 0.0205 | -0.0014 | -6.39 | 0.022 | 0.0253 | 0.0204 | 21835437 |
| 1741477800 | 0.0219 | 0.0003 | 1.39 | 0.0216 | 0.0265 | 0.0216 | 24139301 |
| 1741391400 | 0.0216 | -0.0002 | -0.92 | 0.0218 | 0.0224 | 0.0214 | 7447377 |
| 1741305000 | 0.0218 | -0.0005 | -2.24 | 0.0227 | 0.0236 | 0.0214 | 8475934 |
| 1741218600 | 0.0223 | 0.0006 | 2.76 | 0.0217 | 0.0239 | 0.0208 | 11385011 |
| 1741132200 | 0.0217 | 0 | 0.00 | 0.0217 | 0.022 | 0.0201 | 5915243 |
| 1741045800 | 0.0217 | -0.0023 | -9.58 | 0.0241 | 0.0259 | 0.0216 | 9794843 |
| 1740959400 | 0.024 | 0.0005 | 2.13 | 0.0234 | 0.0254 | 0.022 | 18870187 |
| 1740873000 | 0.0235 | -0.0022 | -8.56 | 0.0251 | 0.0269 | 0.023 | 23101010 |
| 1740786600 | 0.0257 | 0.0017 | 7.08 | 0.0254 | 0.038 | 0.0238 | 175031407 |
| 1740700200 | 0.024 | 0.0021 | 9.59 | 0.022 | 0.0262 | 0.0215 | 10822070 |
| 1740613800 | 0.0219 | -0.0021 | -8.75 | 0.0241 | 0.0258 | 0.0214 | 8567471 |
| 1740527400 | 0.024 | 0.0002 | 0.84 | 0.0236 | 0.0245 | 0.0215 | 7976831 |
| 1740441000 | 0.0238 | -0.0027 | -10.19 | 0.0264 | 0.027 | 0.0233 | 7382478 |
| 1740354600 | 0.0265 | 0 | 0.00 | 0.0264 | 0.0271 | 0.0257 | 7272756 |
| 1740268200 | 0.0265 | -0.0001 | -0.38 | 0.0267 | 0.0286 | 0.0254 | 11672369 |
| 1740181800 | 0.0266 | -0.0023 | -7.96 | 0.0294 | 0.0302 | 0.0263 | 10948799 |
| 1740095400 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0295 | 0.0281 | 2965642 |
| 1740009000 | 0.0289 | -0.0003 | -1.03 | 0.0293 | 0.0294 | 0.0286 | 2162523 |
| 1739922600 | 0.0292 | -0.0011 | -3.63 | 0.0304 | 0.0304 | 0.0288 | 2983530 |
| 1739836200 | 0.0303 | -0.0003 | -0.98 | 0.0307 | 0.0312 | 0.03 | 1425542 |
| 1739749800 | 0.0306 | -0.0006 | -1.92 | 0.0312 | 0.0317 | 0.0301 | 3289983 |
| 1739663400 | 0.0312 | -0.0003 | -0.95 | 0.0317 | 0.035 | 0.0301 | 11238762 |
| 1739577000 | 0.0315 | 0.0005 | 1.61 | 0.0309 | 0.033 | 0.0303 | 4791823 |
| 1739490600 | 0.031 | -0.0012 | -3.73 | 0.032 | 0.033 | 0.0305 | 2009957 |
| 1739404200 | 0.0322 | -0.0003 | -0.92 | 0.0322 | 0.0324 | 0.0297 | 6969819 |
| 1739317800 | 0.0325 | -0.0005 | -1.52 | 0.0328 | 0.0347 | 0.0323 | 2803382 |
| 1739231400 | 0.033 | 0.0003 | 0.92 | 0.0327 | 0.0333 | 0.0322 | 1484636 |
| 1739145000 | 0.0327 | -0.0002 | -0.61 | 0.033 | 0.0339 | 0.0323 | 1329545 |
| 1739058600 | 0.0329 | -0.0005 | -1.50 | 0.0333 | 0.0353 | 0.0319 | 2619488 |
| 1738972200 | 0.0334 | -0.0021 | -5.92 | 0.0347 | 0.0348 | 0.032 | 4689842 |
| 1738885800 | 0.0355 | 0.0036 | 11.29 | 0.0324 | 0.0375 | 0.0312 | 9503264 |
| 1738799400 | 0.0319 | 0.0013 | 4.25 | 0.0306 | 0.0324 | 0.0306 | 2314974 |
| 1738713000 | 0.0306 | -0.0024 | -7.27 | 0.0333 | 0.0337 | 0.0302 | 4454556 |
| 1738626600 | 0.033 | -0.0012 | -3.51 | 0.0345 | 0.0347 | 0.0274 | 5306653 |
| 1738540200 | 0.0342 | -0.0034 | -9.04 | 0.0375 | 0.0376 | 0.034 | 3472099 |
| 1738453800 | 0.0376 | -0.0003 | -0.79 | 0.0378 | 0.041 | 0.0368 | 7176342 |
| 1738367400 | 0.0379 | -0.001 | -2.57 | 0.0388 | 0.0412 | 0.0379 | 3439334 |
| 1738281000 | 0.0389 | 0.0013 | 3.46 | 0.0375 | 0.0397 | 0.0366 | 3143088 |
| 1738194600 | 0.0376 | 0.001 | 2.73 | 0.0367 | 0.0379 | 0.0357 | 2395986 |
| 1738108200 | 0.0366 | -0.0024 | -6.15 | 0.0391 | 0.0395 | 0.0356 | 4729899 |
| 1738021800 | 0.039 | 0.0022 | 5.98 | 0.0425 | 0.0426 | 0.0357 | 8290211 |
| 1737935400 | 0.0368 | -0.0014 | -3.66 | 0.0383 | 0.0398 | 0.0364 | 13964524 |
| 1737849000 | 0.0382 | -0.0015 | -3.78 | 0.0409 | 0.0543 | 0.038 | 72816988 |
| 1737762600 | 0.0397 | 0.0032 | 8.77 | 0.0365 | 0.0476 | 0.0351 | 17523681 |
| 1737676200 | 0.0365 | -0.0004 | -1.08 | 0.0369 | 0.0373 | 0.0358 | 3099976 |
| 1737589800 | 0.0369 | 0.0008 | 2.22 | 0.0361 | 0.038 | 0.036 | 3551759 |
| 1737503400 | 0.0361 | -0.0003 | -0.82 | 0.0364 | 0.0382 | 0.0357 | 3271882 |
| 1737417000 | 0.0364 | -0.0005 | -1.36 | 0.0425 | 0.0426 | 0.0357 | 1345384 |
| 1737330600 | 0.0369 | -0.0025 | -6.35 | 0.0394 | 0.0421 | 0.0369 | 4186685 |
| 1737244200 | 0.0394 | -0.0028 | -6.64 | 0.0419 | 0.0423 | 0.0379 | 5055821 |
| 1737157800 | 0.0422 | 0.0028 | 7.11 | 0.0394 | 0.0443 | 0.0388 | 5347844 |
| 1737071400 | 0.0394 | -0.0003 | -0.76 | 0.0397 | 0.04 | 0.0374 | 2651443 |
| 1736985000 | 0.0397 | 0.0016 | 4.20 | 0.0381 | 0.04 | 0.0365 | 3510276 |
| 1736898600 | 0.0381 | 0.0002 | 0.53 | 0.0379 | 0.04 | 0.0375 | 3376654 |
| 1736812200 | 0.0379 | -0.0025 | -6.19 | 0.0405 | 0.0407 | 0.0351 | 4619840 |
| 1736725800 | 0.0404 | -0.0005 | -1.22 | 0.041 | 0.0411 | 0.0402 | 1611166 |
| 1736639400 | 0.0409 | -0.0003 | -0.73 | 0.0412 | 0.0415 | 0.0408 | 776062 |
| 1736553000 | 0.0412 | 0.0007 | 1.73 | 0.0406 | 0.0416 | 0.0401 | 1373170 |
| 1736466600 | 0.0405 | -0.001 | -2.41 | 0.0416 | 0.0418 | 0.0399 | 2011089 |
| 1736380200 | 0.0415 | 0.0006 | 1.47 | 0.0405 | 0.0449 | 0.0402 | 3382239 |
| 1736293800 | 0.0409 | -0.0034 | -7.67 | 0.044 | 0.0447 | 0.0395 | 5257501 |
| 1736207400 | 0.0443 | 0.0016 | 3.75 | 0.0428 | 0.0462 | 0.0425 | 4720896 |
| 1736121000 | 0.0427 | 0 | 0.00 | 0.0425 | 0.0431 | 0.0417 | 2272975 |
| 1736034600 | 0.0427 | -0.0002 | -0.47 | 0.0425 | 0.0431 | 0.0418 | 2468572 |
| 1735948200 | 0.0429 | 0.0011 | 2.63 | 0.0423 | 0.0435 | 0.041 | 4216448 |
| 1735861800 | 0.0418 | 0.0011 | 2.70 | 0.0407 | 0.044 | 0.0406 | 17634588 |
| 1735775400 | 0.0407 | 0.0004 | 0.99 | 0.0402 | 0.0412 | 0.0397 | 2669628 |
| 1735689000 | 0.0403 | -0.0013 | -3.13 | 0.0415 | 0.042 | 0.0384 | 4779433 |
| 1735602600 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0426 | 0.04 | 16907595 |
| 1735516200 | 0.0416 | -0.0004 | -0.95 | 0.042 | 0.044 | 0.041 | 3934205 |
| 1735429800 | 0.042 | 0.0008 | 1.94 | 0.0415 | 0.0423 | 0.0413 | 1701377 |
| 1735343400 | 0.0412 | -0.0006 | -1.44 | 0.0419 | 0.0428 | 0.0406 | 2884564 |
| 1735257000 | 0.0418 | -0.0014 | -3.24 | 0.043 | 0.0437 | 0.041 | 3016085 |
| 1735170600 | 0.0432 | -0.0019 | -4.21 | 0.0451 | 0.0451 | 0.0425 | 4287693 |
| 1735084200 | 0.0451 | 0.0001 | 0.22 | 0.0448 | 0.0476 | 0.0437 | 21033939 |
| 1734997800 | 0.045 | -0.0067 | -12.96 | 0.0509 | 0.0577 | 0.0422 | 32271236 |
| 1734911400 | 0.0517 | 0.0131 | 33.94 | 0.0386 | 0.054 | 0.0385 | 48868088 |
| 1734825000 | 0.0386 | -0.0016 | -3.98 | 0.0401 | 0.0406 | 0.0375 | 5136087 |
|
00/BTC 0 BTC
-
|
00/EUR 0 €
-
|
|
00/USD $ 0,020100
+0,50%
|
00/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
