Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 553.26 | 553.26 | 553.26 | 5 | 553.26 | DR |
| 26 | 147.19 | 36.2474450218 | 406.07 | 553.26 | 404.69 | 4 | 480.3875 | DR |
| 52 | 227.59 | 69.8836245279 | 325.67 | 553.26 | 278.5 | 76 | 301.76695214 | DR |
| 156 | 27.26 | 5.1825095057 | 526 | 553.26 | 89.28 | 151 | 182.71297968 | DR |
| 260 | 317.08 | 134.253535439 | 236.18 | 687.48 | 89.28 | 137 | 253.02810471 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1737063000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736976600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736890200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736803800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736544600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736458200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736371800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736285400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1736199000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735939800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735853400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735594200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735335000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1735248600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734989400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734730200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734643800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734557400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734471000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734384600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734125400 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1734039000 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733952600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733866200 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733779800 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733520600 | 553.26 | 0 | 0.00 | 553.26 | 553.26 | 553.26 | 0 |
| 1733434200 | 553.26 | 69.26 | 14.31 | 553.26 | 553.26 | 553.26 | 5 |
| 1733347740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1733261340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1733174940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732915740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732829340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732742940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732656540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732570140 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732310940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732224540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1732051740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731965340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731619740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731533340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731446940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731360540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731101340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1731014940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730928540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730842140 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730755740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730496540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730410140 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730323740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730237340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1730150940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729891740 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729805340 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729718940 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729632540 | 484 | 0 | 0.00 | 484 | 484 | 484 | 0 |
| 1729546140 | 484 | 77.93 | 19.19 | 404.69 | 484 | 404.69 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
