Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -33.5008375209 | 5.97 | 5.98 | 3.9 | 415 | 5.71689971 | DR |
| 4 | -1.47 | -27.0220588235 | 5.44 | 6.32 | 3.9 | 276 | 5.51488776 | DR |
| 12 | -4.17 | -51.2285012285 | 8.14 | 8.54 | 3.9 | 154 | 5.6812419 | DR |
| 26 | -4.15 | -51.1083743842 | 8.12 | 9.52 | 3.9 | 238 | 6.6260317 | DR |
| 52 | -5.03 | -55.8888888889 | 9 | 10.88 | 3.9 | 1064 | 8.75817981 | DR |
| 156 | -2.31 | -36.7834394904 | 6.28 | 10.88 | 3.9 | 1262 | 8.77510751 | DR |
| 260 | -41.03 | -91.1777777778 | 45 | 45 | 3.9 | 1521 | 11.50876727 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 5.48 | 0.26 | 4.98 | 5.22 | 5.48 | 5.11 | 328 |
| 1743542940 | 5.22 | -0.02 | -0.38 | 5.45 | 5.45 | 5.22 | 52 |
| 1743456600 | 5.24 | -0.29 | -5.24 | 5.18 | 5.28 | 5.18 | 41 |
| 1743197400 | 5.53 | -0.28 | -4.82 | 5.54 | 5.54 | 5.49 | 110 |
| 1743111000 | 5.8099999 | -0.26 | -4.28 | 5.97 | 5.98 | 5.8099999 | 1543 |
| 1743024600 | 6.07 | 1.03 | 20.44 | 6.32 | 6.32 | 6.0599999 | 3 |
| 1742938200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1742851800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1742592600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1742506200 | 5.04 | -0.01 | -0.20 | 5.04 | 5.04 | 5.04 | 4 |
| 1742419800 | 5.05 | 0.14 | 2.85 | 5.03 | 5.05 | 5.03 | 1 |
| 1742333400 | 4.91 | -0.29 | -5.58 | 5 | 5 | 4.9 | 431 |
| 1742247000 | 5.2 | -0.06 | -1.14 | 5.32 | 5.32 | 5.2 | 26 |
| 1741987800 | 5.26 | 0.04 | 0.77 | 5.26 | 5.26 | 5.26 | 1 |
| 1741901400 | 5.22 | -0.28 | -5.09 | 5.22 | 5.22 | 5.22 | 5 |
| 1741814940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741728540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741642140 | 5.5 | -0.18 | -3.17 | 5.5 | 5.5 | 5.5 | 1 |
| 1741382940 | 5.68 | 0.26 | 4.80 | 5.68 | 5.68 | 5.68 | 15 |
| 1741296540 | 5.42 | -1.61 | -22.90 | 5.44 | 5.61 | 5.42 | 1582 |
| 1741210200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1740778200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1740691800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1740605400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 2 |
| 1740519000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1740432600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1740173400 | 7.03 | -0.01 | -0.14 | 7.03 | 7.03 | 7.03 | 17 |
| 1740087000 | 7.04 | -0.5 | -6.63 | 7.28 | 7.44 | 7.04 | 40 |
| 1740000540 | 7.54 | -0.7 | -8.50 | 7.54 | 7.54 | 7.54 | 16 |
| 1739914200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1739827800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1739568600 | 8.24 | 0.29 | 3.65 | 8.24 | 8.24 | 8.24 | 16 |
| 1739482140 | 7.95 | 0.66 | 9.05 | 7.95 | 7.95 | 7.95 | 17 |
| 1739395740 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739309340 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739222940 | 7.29 | 0.08 | 1.11 | 7.29 | 7.29 | 7.29 | 17 |
| 1738963800 | 7.21 | -0.61 | -7.80 | 7.55 | 7.55 | 7.21 | 43 |
| 1738877340 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 1 |
| 1738791000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1738704600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1738618200 | 7.82 | -0.72 | -8.43 | 7.82 | 7.82 | 7.82 | 20 |
| 1738359000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738272600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738186200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738099800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1738013400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1737754200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1737667800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1737581400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1737495000 | 8.5399999 | 1.24 | 16.99 | 7.97 | 8.5399999 | 7.97 | 89 |
| 1737408540 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737149340 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737062940 | 7.3 | -0.26 | -3.44 | 7.3 | 7.3 | 7.3 | 16 |
| 1736976540 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736890140 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736803740 | 7.56 | -0.25 | -3.20 | 7.56 | 7.56 | 7.56 | 14 |
| 1736544540 | 7.81 | -0.06 | -0.76 | 8.14 | 8.14 | 7.81 | 26 |
| 1736458140 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736371740 | 7.87 | -0.04 | -0.51 | 7.87 | 7.87 | 7.87 | 2900 |
| 1736254800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1736168400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1735909200 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
