Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vulcabras S.A | VULC3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,37 | 21,05 | 21,72 | 21,59 | 21,39 |
Industriesektor |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
VULC3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,90 | 21,72 | 19,83 | 20,92 | 563.000 | 0,70 | 3,35% |
1 Monat | 18,99 | 22,31 | 18,99 | 20,72 | 596.800 | 2,61 | 13,74% |
3 Monate | 20,27 | 22,31 | 17,31 | 20,13 | 509.879 | 1,33 | 6,56% |
6 Monate | 15,90 | 22,31 | 15,90 | 19,51 | 487.906 | 5,70 | 35,85% |
1 Jahr | 12,68 | 22,31 | 10,66 | 16,18 | 474.500 | 8,92 | 70,35% |
3 Jahre | 7,15 | 22,31 | 6,75 | 11,56 | 596.503 | 14,45 | 202,1% |
5 Jahre | 6,40 | 22,31 | 3,49 | 9,14 | 688.306 | 15,20 | 237,5% |
VULC3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Dez 2023 | 21,60 | 0,21 | 0,98% | 21,37 | 21,72 | 21,05 | 854.800 |
30 Nov 2023 | 21,39 | 0,14 | 0,66% | 21,25 | 21,57 | 20,97 | 721.100 |
29 Nov 2023 | 21,25 | 0,82 | 4,01% | 20,51 | 21,63 | 20,46 | 1.070.200 |
28 Nov 2023 | 20,43 | 0,42 | 2,1% | 20,06 | 20,44 | 19,91 | 444.400 |
27 Nov 2023 | 20,01 | -0,17 | -0,84% | 20,38 | 20,38 | 19,83 | 203.700 |
24 Nov 2023 | 20,18 | -0,72 | -3,44% | 20,90 | 20,90 | 20,03 | 375.600 |
23 Nov 2023 | 20,90 | 0,83 | 4,14% | 20,17 | 20,96 | 19,97 | 523.000 |
22 Nov 2023 | 20,07 | 0,50 | 2,55% | 19,58 | 20,13 | 19,57 | 436.900 |
21 Nov 2023 | 19,57 | -0,73 | -3,6% | 20,12 | 20,38 | 19,56 | 514.400 |
20 Nov 2023 | 20,30 | -0,10 | -0,49% | 20,38 | 20,60 | 20,22 | 263.200 |
17 Nov 2023 | 20,40 | -0,85 | -4,0% | 21,30 | 21,42 | 20,20 | 642.200 |
16 Nov 2023 | 21,25 | -0,32 | -1,48% | 21,70 | 22,31 | 21,12 | 870.200 |
14 Nov 2023 | 21,57 | 0,87 | 4,2% | 20,82 | 21,83 | 20,79 | 760.700 |
13 Nov 2023 | 20,70 | -0,07 | -0,34% | 20,77 | 20,81 | 20,25 | 368.400 |
10 Nov 2023 | 20,77 | 0,00 | 0,0% | 20,81 | 21,12 | 20,66 | 247.800 |
09 Nov 2023 | 20,77 | -0,10 | -0,48% | 20,93 | 21,07 | 20,41 | 658.600 |
08 Nov 2023 | 20,87 | 0,04 | 0,19% | 20,89 | 21,43 | 20,59 | 593.800 |
07 Nov 2023 | 20,83 | 0,70 | 3,48% | 19,94 | 21,12 | 19,92 | 902.700 |
06 Nov 2023 | 20,13 | -0,22 | -1,08% | 20,49 | 20,74 | 20,10 | 609.500 |
03 Nov 2023 | 20,35 | 1,72 | 9,23% | 18,99 | 20,47 | 18,99 | 1.132.800 |