Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.50318471338 | 25.12 | 25.28 | 24.05 | 482167 | 24.68319461 | CS |
| 4 | 0.89 | 3.81156316916 | 23.35 | 26.64 | 22.82 | 576378 | 24.6407603 | CS |
| 12 | 1.25 | 5.43714658547 | 22.99 | 26.64 | 20.14 | 485728 | 23.5322738 | CS |
| 26 | 7.35 | 43.5168738899 | 16.89 | 26.64 | 14.77 | 465801 | 20.33863158 | CS |
| 52 | 5.8 | 31.453362256 | 18.44 | 26.64 | 14.77 | 454871 | 19.93189752 | CS |
| 156 | 16.07 | 196.695226438 | 8.17 | 26.64 | 7.61 | 409222 | 14.69453373 | CS |
| 260 | 9.69 | 66.5979381443 | 14.55 | 26.64 | 6.51 | 560854 | 12.36647437 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 24.4 | -0.5 | -2.01 | 24.94 | 25.05 | 24.29 | 254300 |
| 1731965340 | 24.9 | 0.39 | 1.59 | 25.06 | 25.28 | 24.22 | 714100 |
| 1731619800 | 24.51 | -0.54 | -2.16 | 25.12 | 25.12 | 24.21 | 478100 |
| 1731533400 | 25.05 | 0.38 | 1.54 | 24.71 | 25.28 | 24.58 | 464700 |
| 1731446940 | 24.67 | -1.35 | -5.19 | 26.02 | 26.02 | 24.65 | 568500 |
| 1731360540 | 26.02 | 0.68 | 2.68 | 25.35 | 26.28 | 24.9 | 896200 |
| 1731101400 | 25.34 | 1.42 | 5.94 | 23.71 | 25.34 | 23.3 | 1363300 |
| 1731014940 | 23.92 | -2.5 | -9.46 | 26.5 | 26.64 | 23.51 | 1323300 |
| 1730928600 | 26.42 | 0.57 | 2.21 | 25.6 | 26.42 | 25.27 | 704500 |
| 1730842200 | 25.85 | 1.55 | 6.38 | 24.3 | 26 | 24.07 | 601200 |
| 1730755800 | 24.3 | 0.98 | 4.20 | 23.62 | 24.37 | 23.62 | 357100 |
| 1730496600 | 23.32 | -0.66 | -2.75 | 24 | 24.06 | 23.32 | 586500 |
| 1730410200 | 23.98 | 0.53 | 2.26 | 23.4 | 24 | 23.4 | 527000 |
| 1730323800 | 23.45 | 0.53 | 2.31 | 22.82 | 23.64 | 22.82 | 365600 |
| 1730237340 | 22.92 | -0.29 | -1.25 | 23.21 | 23.44 | 22.82 | 282300 |
| 1730151000 | 23.21 | 0.34 | 1.49 | 23 | 23.21 | 22.87 | 250600 |
| 1729891800 | 22.87 | -0.42 | -1.80 | 23.3 | 23.3 | 22.87 | 235500 |
| 1729805400 | 23.29 | 0.09 | 0.39 | 23.35 | 23.35 | 22.82 | 402000 |
| 1729719000 | 23.2 | 0.55 | 2.43 | 22.66 | 23.21 | 22.32 | 277700 |
| 1729632600 | 22.65 | 0.04 | 0.18 | 22.6 | 22.82 | 22.31 | 243800 |
| 1729546140 | 22.61 | -0.07 | -0.31 | 22.67 | 22.9 | 22.55 | 392400 |
| 1729287000 | 22.68 | -0.21 | -0.92 | 22.7 | 23.01 | 22.44 | 397100 |
| 1729200540 | 22.89 | -0.22 | -0.95 | 23.3 | 23.75 | 22.74 | 545900 |
| 1729114140 | 23.11 | 2.3 | 11.05 | 21.06 | 23.21 | 21.06 | 2616700 |
| 1729027740 | 20.81 | 0.35 | 1.71 | 20.58 | 21.3 | 20.5 | 342200 |
| 1728941340 | 20.46 | -0.83 | -3.90 | 21.2 | 21.2 | 20.14 | 659800 |
| 1728682200 | 21.29 | -1.06 | -4.74 | 22.05 | 22.13 | 21.2 | 370700 |
| 1728595740 | 22.35 | -0.24 | -1.06 | 22.42 | 22.6 | 22.22 | 125700 |
| 1728509400 | 22.59 | 0.44 | 1.99 | 22.15 | 22.62 | 22.06 | 232800 |
| 1728422940 | 22.15 | -0.51 | -2.25 | 22.82 | 22.82 | 22.15 | 239300 |
| 1728336600 | 22.66 | -0.53 | -2.29 | 23.23 | 23.38 | 22.62 | 287700 |
| 1728077400 | 23.19 | -0.02 | -0.09 | 22.95 | 23.29 | 22.76 | 212600 |
| 1727991000 | 23.21 | -0.49 | -2.07 | 23.69 | 23.69 | 22.79 | 378800 |
| 1727904540 | 23.7 | 1.1 | 4.87 | 22.53 | 23.86 | 22.53 | 305600 |
| 1727818200 | 22.6 | -0.15 | -0.66 | 22.59 | 23.07 | 22.5 | 313500 |
| 1727731800 | 22.75 | -0.24 | -1.04 | 23.11 | 23.11 | 22.45 | 347400 |
| 1727472600 | 22.99 | 0.92 | 4.17 | 22.2 | 23.23 | 22.03 | 534700 |
| 1727386140 | 22.07 | -0.36 | -1.60 | 22.21 | 22.42 | 22 | 272900 |
| 1727299740 | 22.43 | -0.21 | -0.93 | 22.78 | 22.84 | 22.11 | 225900 |
| 1727213400 | 22.64 | -0.24 | -1.05 | 22.89 | 23.19 | 22.44 | 310000 |
| 1727127000 | 22.88 | -0.72 | -3.05 | 23.5 | 23.5 | 22.27 | 495800 |
| 1726867800 | 23.6 | 0.59 | 2.56 | 22.81 | 23.71 | 22.68 | 666000 |
| 1726781400 | 23.01 | -0.83 | -3.48 | 23.84 | 23.91 | 23.01 | 397200 |
| 1726695000 | 23.84 | -0.11 | -0.46 | 23.91 | 24.2 | 23.51 | 321500 |
| 1726608600 | 23.95 | -0.05 | -0.21 | 24 | 24.1 | 23.6 | 158300 |
| 1726522200 | 24 | -0.25 | -1.03 | 24.23 | 24.41 | 23.56 | 482400 |
| 1726263000 | 24.25 | 1.66 | 7.35 | 22.55 | 24.27 | 22.4 | 927000 |
| 1726176540 | 22.59 | -1.09 | -4.60 | 23.78 | 23.95 | 22.22 | 582400 |
| 1726090140 | 23.68 | 0.73 | 3.18 | 22.98 | 23.68 | 22.79 | 556000 |
| 1726003740 | 22.95 | 0.25 | 1.10 | 22.89 | 23.05 | 22.29 | 235100 |
| 1725917400 | 22.7 | -0.19 | -0.83 | 22.73 | 22.9 | 22.57 | 163600 |
| 1725658200 | 22.89 | -0.4 | -1.72 | 22.78 | 23.29 | 22.53 | 304500 |
| 1725571800 | 23.29 | 0.05 | 0.22 | 22.99 | 23.46 | 22.88 | 205500 |
| 1725485400 | 23.24 | 0.65 | 2.88 | 22.32 | 23.24 | 22 | 493800 |
| 1725399000 | 22.59 | -0.06 | -0.26 | 22.57 | 22.93 | 22.44 | 438200 |
| 1725312600 | 22.65 | -0.1 | -0.44 | 22.74 | 23.13 | 22.39 | 627100 |
| 1725053400 | 22.75 | -0.05 | -0.22 | 22.55 | 22.89 | 22.14 | 745700 |
| 1724967000 | 22.8 | 0 | 0.00 | 22.99 | 22.99 | 22.32 | 364100 |
| 1724880600 | 22.8 | 1.18 | 5.46 | 21.65 | 22.97 | 21.6 | 540700 |
| 1724794140 | 21.62 | -0.77 | -3.44 | 22.39 | 22.67 | 21.62 | 380800 |
| 1724707740 | 22.39 | 0.22 | 0.99 | 22.26 | 22.5 | 22.02 | 455000 |
| 1724448600 | 22.17 | 0.63 | 2.92 | 21.55 | 22.25 | 21.42 | 316400 |
| 1724362140 | 21.54 | -0.13 | -0.60 | 21.49 | 21.87 | 21.32 | 230500 |
| 1724275740 | 21.67 | -0.36 | -1.63 | 22 | 22.57 | 21.67 | 376800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
