Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.699844479005 | 25.72 | 26.95 | 25.36 | 283975 | 26.45088828 | CS |
| 4 | 1.47 | 6.01719197708 | 24.43 | 26.95 | 23.65 | 322322 | 25.61364749 | CS |
| 12 | 1.97 | 8.23234433765 | 23.93 | 26.95 | 21.5 | 439902 | 23.98374157 | CS |
| 26 | 2.92 | 12.7067014795 | 22.98 | 26.95 | 20.14 | 454626 | 23.88107039 | CS |
| 52 | 7.43 | 40.2273957769 | 18.47 | 26.95 | 14.77 | 431415 | 20.99221958 | CS |
| 156 | 14.33 | 123.854796889 | 11.57 | 26.95 | 7.86 | 394936 | 16.40165204 | CS |
| 260 | 13.7 | 112.295081967 | 12.2 | 26.95 | 6.51 | 535755 | 12.53247806 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741728600 | 25.9 | -0.95 | -3.54 | 26.85 | 26.95 | 25.64 | 2804700 |
| 1741642140 | 26.85 | 0.05 | 0.19 | 26.79 | 26.95 | 26.44 | 251800 |
| 1741382940 | 26.8 | 0.76 | 2.92 | 26.11 | 26.8 | 25.84 | 393600 |
| 1741296540 | 26.04 | 0.22 | 0.85 | 25.83 | 26.72 | 25.64 | 325200 |
| 1741210140 | 25.82 | 0.1 | 0.39 | 25.72 | 25.98 | 25.36 | 165300 |
| 1740778200 | 25.72 | 0.22 | 0.86 | 25.6 | 25.95 | 25.29 | 452600 |
| 1740691740 | 25.5 | -0.12 | -0.47 | 25.44 | 25.67 | 25.2 | 251100 |
| 1740605400 | 25.62 | -0.63 | -2.40 | 26.42 | 26.45 | 25.46 | 260700 |
| 1740519000 | 26.25 | 0.64 | 2.50 | 25.61 | 26.37 | 25.61 | 204000 |
| 1740432540 | 25.61 | -0.39 | -1.50 | 26.24 | 26.25 | 25.59 | 424500 |
| 1740173400 | 26 | 0.34 | 1.33 | 25.76 | 26.2 | 25.71 | 289300 |
| 1740087000 | 25.66 | -0.27 | -1.04 | 25.99 | 26.15 | 25.42 | 355400 |
| 1740000540 | 25.93 | 1 | 4.01 | 25.24 | 26.1 | 25.17 | 829600 |
| 1739914140 | 24.93 | -0.72 | -2.81 | 25.67 | 25.67 | 24.93 | 139500 |
| 1739827800 | 25.65 | 0.73 | 2.93 | 24.7 | 25.65 | 24.7 | 389000 |
| 1739568600 | 24.92 | 1.08 | 4.53 | 23.78 | 25.22 | 23.78 | 291700 |
| 1739482140 | 23.84 | -0.11 | -0.46 | 23.94 | 24.09 | 23.65 | 175600 |
| 1739395740 | 23.95 | -0.53 | -2.17 | 24.31 | 24.31 | 23.82 | 401400 |
| 1739309400 | 24.48 | -0.05 | -0.20 | 24.43 | 24.83 | 24.27 | 201500 |
| 1739222940 | 24.53 | 0.63 | 2.64 | 24 | 24.64 | 23.99 | 307900 |
| 1738963800 | 23.9 | 0.78 | 3.37 | 23.02 | 24.14 | 23.02 | 736400 |
| 1738877340 | 23.12 | -0.13 | -0.56 | 23.01 | 23.41 | 22.97 | 189000 |
| 1738790940 | 23.25 | -0.16 | -0.68 | 23.29 | 23.64 | 23.2 | 358000 |
| 1738704600 | 23.41 | -0.59 | -2.46 | 24.01 | 24.15 | 23.32 | 211000 |
| 1738618200 | 24 | 0.16 | 0.67 | 23.72 | 24.24 | 23.53 | 294800 |
| 1738358940 | 23.84 | 0.35 | 1.49 | 23.42 | 23.99 | 23.4 | 339100 |
| 1738272540 | 23.49 | 0.2 | 0.86 | 23.28 | 23.85 | 23.28 | 256100 |
| 1738186200 | 23.29 | 0.24 | 1.04 | 23.03 | 23.69 | 22.97 | 421800 |
| 1738099740 | 23.05 | -0.52 | -2.21 | 23.64 | 23.69 | 23.05 | 139900 |
| 1738013340 | 23.57 | 0.24 | 1.03 | 23.35 | 23.86 | 23.05 | 255100 |
| 1737754200 | 23.33 | 0.94 | 4.20 | 22.39 | 23.57 | 22.21 | 961000 |
| 1737667740 | 22.39 | -0.55 | -2.40 | 22.94 | 22.94 | 22.16 | 341200 |
| 1737581400 | 22.94 | 0.31 | 1.37 | 23.06 | 23.16 | 22.7 | 463500 |
| 1737495000 | 22.63 | -0.27 | -1.18 | 22.76 | 23.09 | 22.35 | 261200 |
| 1737408600 | 22.9 | 0.05 | 0.22 | 22.85 | 23.26 | 22.4 | 259800 |
| 1737149400 | 22.85 | 0.6 | 2.70 | 22.88 | 23.51 | 21.82 | 358000 |
| 1737062940 | 22.25 | -0.53 | -2.33 | 22.78 | 23.05 | 22.25 | 216400 |
| 1736976540 | 22.78 | 0.46 | 2.06 | 22.58 | 22.98 | 22.23 | 372500 |
| 1736890140 | 22.32 | -0.6 | -2.62 | 23.17 | 23.19 | 22.21 | 233800 |
| 1736803740 | 22.92 | 0.09 | 0.39 | 22.69 | 23.4 | 22.49 | 315700 |
| 1736544540 | 22.83 | -0.4 | -1.72 | 23.14 | 23.18 | 22.6 | 234700 |
| 1736458140 | 23.23 | -0.49 | -2.07 | 23.75 | 23.76 | 23.02 | 214500 |
| 1736371740 | 23.72 | 0.32 | 1.37 | 23.4 | 23.79 | 23.32 | 376100 |
| 1736285400 | 23.4 | -1.02 | -4.18 | 25 | 25.1 | 23.4 | 532200 |
| 1736198940 | 24.42 | -0.58 | -2.32 | 25 | 25.5 | 24.1 | 688000 |
| 1735939740 | 25 | 3.5 | 16.28 | 21.8 | 25 | 21.66 | 2256300 |
| 1735853400 | 21.5 | -2.8 | -11.52 | 24.3 | 24.4 | 21.5 | 838100 |
| 1735594200 | 24.3 | 1.38 | 6.02 | 23.15 | 24.69 | 22.67 | 1230900 |
| 1735334940 | 22.92 | 0.18 | 0.79 | 23 | 23 | 22.37 | 477200 |
| 1735248540 | 22.74 | 0.33 | 1.47 | 22.42 | 22.92 | 22.32 | 465100 |
| 1734989340 | 22.41 | -1.18 | -5.00 | 23.59 | 23.6 | 22.34 | 860700 |
| 1734730200 | 23.59 | -0.08 | -0.34 | 24.24 | 24.24 | 23.16 | 307800 |
| 1734643800 | 23.67 | 1.28 | 5.72 | 22.38 | 23.67 | 22.38 | 567700 |
| 1734557400 | 22.39 | -1.62 | -6.75 | 24.19 | 24.19 | 22.33 | 1183200 |
| 1734470940 | 24.01 | 0.19 | 0.80 | 23.93 | 24.23 | 23.33 | 451800 |
| 1734384540 | 23.82 | -0.68 | -2.78 | 24.44 | 24.79 | 23.77 | 275900 |
| 1734125340 | 24.5 | 0.03 | 0.12 | 24.24 | 24.86 | 24.24 | 874100 |
| 1734039000 | 24.47 | -0.48 | -1.92 | 24.68 | 24.92 | 24.03 | 222000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
