Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Valid Solucoes E SV De SEG EM Meios | VLID3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,18 | 17,62 | 18,32 | 17,64 | 18,24 |
Industriesektor |
---|
Bens Industriais / Serviços / Serviços Diversos |
VLID3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,23 | 18,32 | 16,95 | 17,81 | 249.500 | 0,41 | 2,38% |
1 Monat | 18,33 | 19,62 | 16,89 | 18,03 | 378.045 | -0,69 | -3,76% |
3 Monate | 20,89 | 21,54 | 16,89 | 18,67 | 395.879 | -3,25 | -15,56% |
6 Monate | 15,96 | 22,34 | 15,46 | 19,43 | 467.149 | 1,68 | 10,53% |
1 Jahr | 10,60 | 22,34 | 10,39 | 17,57 | 439.706 | 7,04 | 66,42% |
3 Jahre | 9,80 | 22,34 | 7,12 | 12,28 | 428.374 | 7,84 | 80,00% |
5 Jahre | 17,57 | 22,34 | 6,51 | 11,81 | 562.279 | 0,07 | 0,40% |
VLID3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 17,64 | -0,63 | -3,45% | 18,18 | 18,32 | 17,62 | 419.500 |
29 Apr 2024 | 18,27 | 0,14 | 0,77% | 18,13 | 18,32 | 18,05 | 146.900 |
26 Apr 2024 | 18,13 | 0,34 | 1,91% | 17,80 | 18,23 | 17,68 | 319.800 |
25 Apr 2024 | 17,79 | 0,16 | 0,91% | 17,56 | 17,79 | 17,17 | 253.100 |
24 Apr 2024 | 17,63 | 0,31 | 1,79% | 17,32 | 17,85 | 17,18 | 289.700 |
23 Apr 2024 | 17,32 | -0,40 | -2,26% | 17,23 | 17,44 | 16,95 | 238.000 |
22 Apr 2024 | 17,72 | 0,10 | 0,57% | 17,72 | 17,95 | 17,57 | 291.600 |
19 Apr 2024 | 17,62 | -0,14 | -0,79% | 17,64 | 17,88 | 17,47 | 237.700 |
18 Apr 2024 | 17,76 | 0,13 | 0,74% | 17,66 | 17,83 | 17,40 | 337.500 |
17 Apr 2024 | 17,63 | 0,53 | 3,10% | 17,25 | 17,63 | 17,18 | 421.100 |
16 Apr 2024 | 17,10 | -0,33 | -1,89% | 17,10 | 17,28 | 16,89 | 520.300 |
15 Apr 2024 | 17,43 | 0,04 | 0,23% | 17,24 | 17,52 | 17,08 | 455.600 |
12 Apr 2024 | 17,39 | -0,51 | -2,85% | 17,92 | 17,96 | 17,22 | 769.700 |
11 Apr 2024 | 17,90 | -0,20 | -1,10% | 18,12 | 18,28 | 17,90 | 434.200 |
10 Apr 2024 | 18,10 | -0,72 | -3,83% | 18,87 | 18,87 | 18,10 | 392.700 |
09 Apr 2024 | 18,82 | 0,14 | 0,75% | 18,64 | 19,24 | 18,46 | 276.800 |
08 Apr 2024 | 18,68 | 0,03 | 0,16% | 18,44 | 18,73 | 18,14 | 225.600 |
05 Apr 2024 | 18,65 | 0,14 | 0,76% | 18,58 | 18,65 | 18,04 | 436.300 |
04 Apr 2024 | 18,51 | -0,78 | -4,04% | 19,41 | 19,62 | 18,48 | 499.600 |
03 Apr 2024 | 19,29 | 0,25 | 1,31% | 18,83 | 19,29 | 18,30 | 503.800 |
02 Apr 2024 | 19,04 | 0,71 | 3,87% | 18,33 | 19,09 | 18,29 | 510.900 |