Public Utilities (UTIL) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Indizes
BOV
Public Utilities Index (UTIL)
Public Utilities Index (UTIL) Order

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 18.237.100

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:04:00		200			0	0		18.237.100	0	BOV
17:03:59		500			0	0		18.236.900	0	BOV
17:03:58		300			0	0		18.236.400	0	BOV
17:03:57		28.800			0	0		18.236.100	0	BOV
17:03:56		100			0	0		18.207.300	0	BOV
17:03:55		300			0	0		18.207.200	0	BOV
17:03:54		1.400			0	0		18.206.900	0	BOV
17:03:53		400			0	0		18.205.500	0	BOV
17:03:52		200			0	0		18.205.100	0	BOV
17:03:51		200			0	0		18.204.900	0	BOV
17:03:50		400			0	0		18.204.700	0	BOV
17:03:49		400			0	0		18.204.300	0	BOV
17:03:48		200			0	0		18.203.900	0	BOV
17:03:47		400			0	0		18.203.700	0	BOV
17:03:46		300			0	0		18.203.300	0	BOV
17:03:45		300			0	0		18.203.000	0	BOV
17:03:44		2.200			0	0		18.202.700	0	BOV
17:03:42		300			0	0		18.200.500	0	BOV
17:03:41		200			0	0		18.200.200	0	BOV
17:03:40		100			0	0		18.200.000	0	BOV
17:03:39		100			0	0		18.199.900	0	BOV
17:03:38		300			0	0		18.199.800	0	BOV
17:03:37		200			0	0		18.199.500	0	BOV
17:03:36		200			0	0		18.199.300	0	BOV
17:03:34		300			0	0		18.199.100	0	BOV
17:03:33		100			0	0		18.198.800	0	BOV
17:03:32		100			0	0		18.198.700	0	BOV
17:03:31		200			0	0		18.198.600	0	BOV
17:03:30		100			0	0		18.198.400	0	BOV
17:03:29		100.800			0	0		18.198.300	0	BOV
17:03:28		10.900			0	0		18.097.500	0	BOV
17:03:26		100			0	0		18.086.600	0	BOV
17:03:24		100			0	0		18.086.500	0	BOV
17:03:23		200			0	0		18.086.400	0	BOV
17:03:22		600			0	0		18.086.200	0	BOV
17:03:21		800			0	0		18.085.600	0	BOV
17:03:20		200			0	0		18.084.800	0	BOV
17:03:19		200			0	0		18.084.600	0	BOV
17:03:18		300			0	0		18.084.400	0	BOV
17:03:17		200			0	0		18.084.100	0	BOV
17:03:16		800			0	0		18.083.900	0	BOV
17:03:14		2.000			0	0		18.083.100	0	BOV
17:03:13		5.800			0	0		18.081.100	0	BOV
17:03:12		1.600			0	0		18.075.300	0	BOV
17:03:11		400			0	0		18.073.700	0	BOV
17:03:10		400			0	0		18.073.300	0	BOV
17:03:09		400			0	0		18.072.900	0	BOV
17:03:08		100			0	0		18.072.500	0	BOV
17:03:07		300			0	0		18.072.400	0	BOV
17:03:06		1.100			0	0		18.072.100	0	BOV
17:03:05		600			0	0		18.071.000	0	BOV
17:03:03		500			0	0		18.070.400	0	BOV
17:03:02		4.800			0	0		18.069.900	0	BOV
17:03:01		1.100			0	0		18.065.100	0	BOV
17:03:00		1.700			0	0		18.064.000	0	BOV
17:02:59		100			0	0		18.062.300	0	BOV
17:02:58		400			0	0		18.062.200	0	BOV
17:02:57		500			0	0		18.061.800	0	BOV
17:02:56		300			0	0		18.061.300	0	BOV
17:02:55		18.100			0	0		18.061.000	0	BOV
17:02:53		200			0	0		18.042.900	0	BOV
17:02:51		200			0	0		18.042.700	0	BOV
17:02:50		200			0	0		18.042.500	0	BOV
17:02:49		200			0	0		18.042.300	0	BOV
17:02:48		500			0	0		18.042.100	0	BOV
17:02:47		7.600			0	0		18.041.600	0	BOV
17:02:46		200			0	0		18.034.000	0	BOV
17:02:45		100			0	0		18.033.800	0	BOV
17:02:44		500			0	0		18.033.700	0	BOV
17:02:43		700			0	0		18.033.200	0	BOV
17:02:42		32.100			0	0		18.032.500	0	BOV
17:02:41		4.900			0	0		18.000.400	0	BOV
17:02:40		200			0	0		17.995.500	0	BOV
17:02:39		300			0	0		17.995.300	0	BOV
17:02:38		800			0	0		17.995.000	0	BOV
17:02:37		300			0	0		17.994.200	0	BOV
17:02:36		500			0	0		17.993.900	0	BOV
17:02:35		100			0	0		17.993.400	0	BOV
17:02:34		300			0	0		17.993.300	0	BOV
17:02:33		200			0	0		17.993.000	0	BOV
17:02:32		100			0	0		17.992.800	0	BOV
17:02:31		300			0	0		17.992.700	0	BOV
17:02:30		300			0	0		17.992.400	0	BOV
17:02:26		400			0	0		17.992.100	0	BOV
17:02:24		100			0	0		17.991.700	0	BOV
17:02:22		600			0	0		17.991.600	0	BOV
17:02:19		200			0	0		17.991.000	0	BOV
17:02:18		300			0	0		17.990.800	0	BOV
17:02:17		500			0	0		17.990.500	0	BOV
17:02:16		200			0	0		17.990.000	0	BOV
17:02:14		500			0	0		17.989.800	0	BOV
17:02:12		100			0	0		17.989.300	0	BOV
17:02:11		100			0	0		17.989.200	0	BOV
17:02:10		100			0	0		17.989.100	0	BOV
17:02:09		1.500			0	0		17.989.000	0	BOV
17:02:08		300			0	0		17.987.500	0	BOV
17:02:07		100			0	0		17.987.200	0	BOV
17:02:06		47.000			0	0		17.987.100	0	BOV
17:02:04		600			0	0		17.940.100	0	BOV
17:02:03		100			0	0		17.939.500	0	BOV

Public Utilities

Enterprise Metals

Cannovum Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:18:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:59] Language: en-US
OKAY: [17:18:59] Cookies are enabled
OKAY: [17:18:59] Browser supports RequestAnimationFrame
OKAY: [17:18:59] Browser supports the WebScoket API
INFO: [17:18:59] Starting session (trades) for guest
INFO: [17:18:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:18:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUTIL
- feedSymbol = BOV%5EUTIL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:18:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:59] Streamer WS Hostname: 0d0b326d28a6
INFO: [17:18:59] Starting the trades app
INFO: [17:18:59] [START]: Symbol loook up for BOV^UTIL
INFO: [17:19:00] [FINSH]: Symbol loook up for BOV^UTIL
INFO: [17:19:00] Loaded configuration for trades
INFO: [17:19:00] Creating trades table...
INFO: [17:19:00] Starting trades table for BOV:UTIL without montage
INFO: [17:19:00] lo-streamer/1/dist-swarm
INFO: [17:19:00] lo-streamer/1/dist-swarm
INFO: [17:19:00] lo-streamer/1/dist-swarm
INFO: [17:18:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:18:59] Language: en-US
OKAY: [17:18:59] Cookies are enabled
OKAY: [17:18:59] Browser supports RequestAnimationFrame
OKAY: [17:18:59] Browser supports the WebScoket API
INFO: [17:18:59] Starting session (trades) for guest
INFO: [17:18:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [17:18:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AUTIL
- feedSymbol = BOV%5EUTIL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:18:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:18:59] Streamer WS Hostname: 0d0b326d28a6
INFO: [17:18:59] Starting the trades app
INFO: [17:18:59] [START]: Symbol loook up for BOV^UTIL
INFO: [17:19:00] [FINSH]: Symbol loook up for BOV^UTIL
INFO: [17:19:00] Loaded configuration for trades
INFO: [17:19:00] Creating trades table...
INFO: [17:19:00] Starting trades table for BOV:UTIL without montage
INFO: [17:19:00] lo-streamer/1/dist-swarm
INFO: [17:19:00] lo-streamer/1/dist-swarm
INFO: [17:19:00] lo-streamer/1/dist-swarm