Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.44 | 0.333348103722 | 18731.17 | 19073.97 | 18389.49 | 0 | 0 | IX |
| 4 | 1031.74 | 5.80873522889 | 17761.87 | 19073.97 | 17673.23 | 0 | 0 | IX |
| 12 | -2673.63 | -12.4544655019 | 21467.24 | 21720.62 | 17611.03 | 0 | 0 | IX |
| 26 | 1795.37 | 10.5620934873 | 16998.24 | 21720.62 | 16506.26 | 0 | 0 | IX |
| 52 | 5517.58 | 41.5604664949 | 13276.03 | 21720.62 | 12500.39 | 0 | 0 | IX |
| 156 | 8596.43 | 84.3020325227 | 10197.18 | 21720.62 | 9253.83 | 0 | 0 | IX |
| 260 | 10204.34 | 118.803344172 | 8589.27 | 21720.62 | 7496.88 | 17634127 | 8752.25322376 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783632600 | 18793.61 | 251.37 | 1.36 | 18542.24 | 18825.02 | 18529.66 | 0 |
| 1783546200 | 18542.24 | -129.4 | -0.69 | 18670.59 | 18670.59 | 18389.49 | 0 |
| 1783459800 | 18671.64 | -24.96 | -0.13 | 18696.39 | 18796.87 | 18511.7 | 0 |
| 1783373400 | 18696.6 | -235 | -1.24 | 18933.72 | 18933.72 | 18605.75 | 0 |
| 1783114200 | 18931.6 | 70.29 | 0.37 | 18863.62 | 19073.97 | 18838.91 | 0 |
| 1783027740 | 18861.31 | 131.46 | 0.70 | 18731.17 | 19052.2 | 18729.53 | 0 |
| 1782941400 | 18729.85 | -79.36 | -0.42 | 18804.93 | 18804.93 | 18451.68 | 0 |
| 1782855000 | 18809.21 | -137.91 | -0.73 | 18947.12 | 18947.12 | 18596.63 | 0 |
| 1782768600 | 18947.12 | -30.21 | -0.16 | 18978.18 | 19050.43 | 18875.73 | 0 |
| 1782509400 | 18977.33 | 286.65 | 1.53 | 18690.68 | 19037.41 | 18661.91 | 0 |
| 1782423000 | 18690.68 | 251.19 | 1.36 | 18441.57 | 18913.91 | 18439.57 | 0 |
| 1782336540 | 18439.49 | 57.78 | 0.31 | 18380.7 | 18463.72 | 18173.83 | 0 |
| 1782250200 | 18381.71 | 233.15 | 1.28 | 18140.88 | 18425.21 | 17961 | 0 |
| 1782163800 | 18148.56 | 368.5 | 2.07 | 17780.78 | 18225.13 | 17780.78 | 0 |
| 1781904600 | 17780.06 | 12.39 | 0.07 | 17766.34 | 17867.45 | 17673.23 | 0 |
| 1781818140 | 17767.67 | -20.95 | -0.12 | 17788.1 | 17934.05 | 17709.08 | 0 |
| 1781731740 | 17788.62 | -242.17 | -1.34 | 18031.15 | 18301.8 | 17750.9 | 0 |
| 1781645400 | 18030.79 | -180.41 | -0.99 | 18210.77 | 18216.55 | 18008.44 | 0 |
| 1781559000 | 18211.2 | 141.03 | 0.78 | 18070.93 | 18542.09 | 18070.93 | 0 |
| 1781299800 | 18070.17 | -42.3 | -0.23 | 18110.11 | 18267.2 | 17987.3 | 0 |
| 1781213400 | 18112.47 | 351.5 | 1.98 | 17761.87 | 18222.05 | 17705.19 | 0 |
| 1781126940 | 17760.97 | -191.6 | -1.07 | 17952.57 | 17972.42 | 17743.94 | 0 |
| 1781040600 | 17952.57 | 201.58 | 1.14 | 17752.85 | 18025.37 | 17751.06 | 0 |
| 1780954140 | 17750.99 | -65.95 | -0.37 | 17817.4 | 17877.39 | 17611.03 | 0 |
| 1780695000 | 17816.94 | -117.63 | -0.66 | 17936.85 | 17946.06 | 17737.68 | 0 |
| 1780522200 | 17934.57 | -244.75 | -1.35 | 18179.04 | 18179.04 | 17692.7 | 0 |
| 1780435800 | 18179.32 | 320.23 | 1.79 | 17859.78 | 18232.23 | 17859.78 | 0 |
| 1780349400 | 17859.09 | -293.77 | -1.62 | 18152.21 | 18192.04 | 17852.78 | 0 |
| 1780090200 | 18152.86 | 20.77 | 0.11 | 18131.26 | 18181.38 | 17819.14 | 0 |
| 1780003800 | 18132.09 | -72.6 | -0.40 | 18204.69 | 18446.21 | 18132.09 | 0 |
| 1779917400 | 18204.69 | -155.18 | -0.85 | 18364.02 | 18467.92 | 18173.74 | 0 |
| 1779830940 | 18359.87 | -148.58 | -0.80 | 18508.35 | 18508.35 | 18190.76 | 0 |
| 1779744600 | 18508.45 | 239.06 | 1.31 | 18271.78 | 18518.59 | 18271.78 | 0 |
| 1779485400 | 18269.39 | -189.83 | -1.03 | 18456.94 | 18456.94 | 18078.33 | 0 |
| 1779398940 | 18459.22 | -155.79 | -0.84 | 18615.01 | 18615.01 | 18205.43 | 0 |
| 1779312600 | 18615.01 | 432.43 | 2.38 | 18182.08 | 18754.23 | 18182.08 | 0 |
| 1779226140 | 18182.58 | -315.64 | -1.71 | 18496.34 | 18497.75 | 18095.14 | 0 |
| 1779139800 | 18498.22 | 14.37 | 0.08 | 18486.21 | 18624.17 | 18416.4 | 0 |
| 1778880600 | 18483.85 | -267.7 | -1.43 | 18745.25 | 18745.25 | 18311.32 | 0 |
| 1778794140 | 18751.55 | 123.63 | 0.66 | 18633.13 | 18899.92 | 18633.13 | 0 |
| 1778707800 | 18627.92 | -547.28 | -2.85 | 19174.71 | 19174.93 | 18537.73 | 0 |
| 1778621400 | 19175.2 | -262.83 | -1.35 | 19438.03 | 19440.3 | 19094.49 | 0 |
| 1778535000 | 19438.03 | -404.63 | -2.04 | 19842.66 | 19842.66 | 19362.47 | 0 |
| 1778275800 | 19842.66 | 84.78 | 0.43 | 19757.88 | 20071.28 | 19756.75 | 0 |
| 1778189400 | 19757.88 | -724.04 | -3.54 | 20480.2 | 20485.74 | 19675.75 | 0 |
| 1778102940 | 20481.92 | 45.23 | 0.22 | 20436.91 | 20588.74 | 20384.05 | 0 |
| 1778016600 | 20436.69 | 146.6 | 0.72 | 20290.23 | 20523.07 | 20132.86 | 0 |
| 1777930200 | 20290.09 | -98.68 | -0.48 | 20388.77 | 20579.59 | 20209.19 | 0 |
| 1777584600 | 20388.77 | 364.85 | 1.82 | 20024.5 | 20464.29 | 20024.5 | 0 |
| 1777498140 | 20023.92 | -424.62 | -2.08 | 20447.8 | 20447.89 | 19958.85 | 0 |
| 1777411800 | 20448.54 | -223.26 | -1.08 | 20671.41 | 20672.84 | 20230.76 | 0 |
| 1777325340 | 20671.8 | -259.21 | -1.24 | 20931.84 | 21008.11 | 20659.37 | 0 |
| 1777066200 | 20931.01 | -52.16 | -0.25 | 20983.43 | 21103.18 | 20879.27 | 0 |
| 1776979800 | 20983.17 | -19.69 | -0.09 | 21003.02 | 21218.83 | 20880.37 | 0 |
| 1776893400 | 21002.86 | -361.89 | -1.69 | 21364.75 | 21364.75 | 20944.36 | 0 |
| 1776720600 | 21364.75 | 295.8 | 1.40 | 21073.22 | 21409.18 | 21028.25 | 0 |
| 1776461400 | 21068.95 | -198.24 | -0.93 | 21267.19 | 21720.62 | 20992.55 | 0 |
| 1776375000 | 21267.19 | -199.99 | -0.93 | 21467.24 | 21518.55 | 21169.95 | 0 |
| 1776288600 | 21467.18 | -3.82 | -0.02 | 21471.08 | 21530.3 | 21317.11 | 0 |
| 1776202140 | 21471 | 248.43 | 1.17 | 21218.8 | 21547.69 | 21218.8 | 0 |
| 1776115800 | 21222.57 | -28.15 | -0.13 | 21249.38 | 21264.76 | 21049.22 | 0 |
| 1775856600 | 21250.72 | 369.21 | 1.77 | 20881.17 | 21301.31 | 20881.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
