Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Public Utilities Index | UTIL | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10.575,56 | 10.575,56 | 10.837,31 | 10.782,68 | 10.570,54 |
UTIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 10.837,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 10.837,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 10.837,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 10.837,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 10.837,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 8.531,27 | 10.837,31 | 7.496,88 | 8.764,04 | 69.103.463 | 2.251,41 | 26,39% |
5 Jahre | 6.689,44 | 10.837,31 | 5.130,95 | 8.228,25 | 60.638.459 | 4.093,24 | 61,19% |
UTIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10.782,68 | 212,14 | 2,01% | 10.575,56 | 10.837,31 | 10.575,56 | 0 |
02 Mai 2024 | 10.570,54 | 172,54 | 1,66% | 10.398,00 | 10.627,66 | 10.398,00 | 0 |
30 Apr 2024 | 10.398,00 | -64,48 | -0,62% | 10.462,28 | 10.462,28 | 10.357,59 | 0 |
29 Apr 2024 | 10.462,48 | 15,92 | 0,15% | 10.446,64 | 10.519,86 | 10.432,18 | 0 |
26 Apr 2024 | 10.446,56 | 114,50 | 1,11% | 10.332,21 | 10.533,72 | 10.332,21 | 0 |
25 Apr 2024 | 10.332,06 | -29,00 | -0,28% | 10.361,14 | 10.384,77 | 10.284,22 | 0 |
24 Apr 2024 | 10.361,06 | -69,41 | -0,67% | 10.430,91 | 10.447,58 | 10.345,29 | 0 |
23 Apr 2024 | 10.430,47 | -56,67 | -0,54% | 10.486,81 | 10.487,08 | 10.371,72 | 0 |
22 Apr 2024 | 10.487,14 | 5,83 | 0,06% | 10.481,31 | 10.534,99 | 10.425,54 | 0 |
19 Apr 2024 | 10.481,31 | 46,86 | 0,45% | 10.435,10 | 10.561,81 | 10.413,65 | 0 |
18 Apr 2024 | 10.434,45 | 28,58 | 0,27% | 10.403,19 | 10.470,43 | 10.352,96 | 0 |
17 Apr 2024 | 10.405,87 | 0,63 | 0,01% | 10.405,38 | 10.463,11 | 10.367,00 | 0 |
16 Apr 2024 | 10.405,24 | -95,49 | -0,91% | 10.499,86 | 10.506,12 | 10.386,66 | 0 |
15 Apr 2024 | 10.500,73 | -45,00 | -0,43% | 10.545,86 | 10.545,86 | 10.411,19 | 0 |
12 Apr 2024 | 10.545,73 | -98,18 | -0,92% | 10.643,99 | 10.654,00 | 10.508,46 | 0 |
11 Apr 2024 | 10.643,91 | -175,29 | -1,62% | 10.819,20 | 10.819,56 | 10.632,27 | 0 |
10 Apr 2024 | 10.819,20 | -208,61 | -1,89% | 11.028,42 | 11.028,42 | 10.794,58 | 0 |
09 Apr 2024 | 11.027,81 | 126,43 | 1,16% | 10.899,11 | 11.028,96 | 10.885,09 | 0 |
08 Apr 2024 | 10.901,38 | 94,22 | 0,87% | 10.806,49 | 10.924,50 | 10.768,09 | 0 |
05 Apr 2024 | 10.807,16 | -46,22 | -0,43% | 10.854,24 | 10.854,67 | 10.714,66 | 0 |
04 Apr 2024 | 10.853,38 | 64,40 | 0,60% | 10.788,53 | 10.990,78 | 10.788,53 | 0 |