Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.329489291598 | 6.07 | 6.17 | 5.37 | 634620 | 5.81816079 | CS |
| 4 | 0.05 | 0.833333333333 | 6 | 6.28 | 5.37 | 414135 | 5.90712485 | CS |
| 12 | -1.64 | -21.3263979194 | 7.69 | 8.11 | 5.37 | 476175 | 6.19476908 | CS |
| 26 | -3.2 | -34.5945945946 | 9.25 | 9.98 | 5.37 | 542464 | 7.10558398 | CS |
| 52 | -0.62 | -9.29535232384 | 6.67 | 10.9 | 5.37 | 669134 | 8.16821725 | CS |
| 156 | -9.88 | -62.0213433773 | 15.93 | 16.8 | 5.37 | 547963 | 9.35084164 | CS |
| 260 | -3.43 | -36.1814345992 | 9.48 | 25 | 4.42 | 461689 | 10.92956362 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386140 | 6.12 | 0.3 | 5.15 | 5.84 | 6.15 | 5.84 | 822800 |
| 1727299740 | 5.82 | -0.08 | -1.36 | 5.9 | 6 | 5.79 | 585000 |
| 1727213400 | 5.9 | 0.4 | 7.27 | 5.64 | 5.9 | 5.58 | 482300 |
| 1727127000 | 5.5 | -0.25 | -4.35 | 5.65 | 5.65 | 5.37 | 805800 |
| 1726867800 | 5.75 | -0.33 | -5.43 | 6.07 | 6.07 | 5.67 | 477200 |
| 1726781400 | 6.08 | -0.02 | -0.33 | 6.2 | 6.28 | 6.07 | 336600 |
| 1726695000 | 6.1 | 0.1 | 1.67 | 5.95 | 6.22 | 5.95 | 350200 |
| 1726608600 | 6 | 0 | 0.00 | 6.01 | 6.03 | 5.95 | 176200 |
| 1726522200 | 6 | -0.06 | -0.99 | 6.1 | 6.1 | 5.97 | 180700 |
| 1726263000 | 6.0599999 | 0.17 | 2.89 | 5.9 | 6.0599999 | 5.9 | 285300 |
| 1726176540 | 5.89 | -0.01 | -0.17 | 5.9 | 5.93 | 5.8099999 | 192600 |
| 1726090140 | 5.9 | 0.13 | 2.25 | 5.7699999 | 5.9 | 5.7699999 | 480200 |
| 1726003740 | 5.7699999 | -0.06 | -1.03 | 5.83 | 5.83 | 5.74 | 422800 |
| 1725917400 | 5.83 | -0.1 | -1.69 | 5.94 | 5.94 | 5.8 | 473400 |
| 1725658200 | 5.93 | -0.1 | -1.66 | 6.08 | 6.08 | 5.87 | 302100 |
| 1725571800 | 6.03 | 0.03 | 0.50 | 6 | 6.1 | 5.97 | 233200 |
| 1725485400 | 6 | 0.15 | 2.56 | 5.91 | 6.0599999 | 5.85 | 277400 |
| 1725399000 | 5.85 | -0.17 | -2.82 | 6.07 | 6.07 | 5.85 | 482800 |
| 1725312600 | 6.0199999 | -0.07 | -1.15 | 6.09 | 6.09 | 6 | 289700 |
| 1725053400 | 6.09 | 0.06 | 1.00 | 6 | 6.09 | 5.94 | 626400 |
| 1724967000 | 6.03 | -0.05 | -0.82 | 6.09 | 6.09 | 6 | 254500 |
| 1724880600 | 6.08 | -0.25 | -3.95 | 6.32 | 6.33 | 6.03 | 541600 |
| 1724794140 | 6.33 | -0.11 | -1.71 | 6.47 | 6.49 | 6.3 | 215500 |
| 1724707740 | 6.44 | 0.03 | 0.47 | 6.41 | 6.48 | 6.33 | 303700 |
| 1724448600 | 6.41 | 0.19 | 3.05 | 6.23 | 6.43 | 6.18 | 341000 |
| 1724362140 | 6.22 | -0.27 | -4.16 | 6.53 | 6.53 | 6.19 | 457400 |
| 1724275740 | 6.49 | 0.22 | 3.51 | 6.34 | 6.54 | 6.2699999 | 441000 |
| 1724189340 | 6.2699999 | -0.08 | -1.26 | 6.44 | 6.44 | 6.2699999 | 352700 |
| 1724102940 | 6.35 | 0.33 | 5.48 | 6.1 | 6.44 | 6.01 | 635500 |
| 1723843800 | 6.0199999 | -0.08 | -1.31 | 6.1 | 6.1 | 5.96 | 210400 |
| 1723757340 | 6.1 | 0.12 | 2.01 | 5.92 | 6.1 | 5.91 | 325600 |
| 1723671000 | 5.98 | -0.11 | -1.81 | 6.09 | 6.12 | 5.93 | 419800 |
| 1723584600 | 6.09 | 0.09 | 1.50 | 6.03 | 6.14 | 5.97 | 423500 |
| 1723498200 | 6 | 0.15 | 2.56 | 5.88 | 6.01 | 5.88 | 278100 |
| 1723239000 | 5.85 | 0.05 | 0.86 | 5.8 | 5.87 | 5.74 | 351500 |
| 1723152600 | 5.8 | 0.21 | 3.76 | 5.6 | 5.8 | 5.6 | 291600 |
| 1723066200 | 5.59 | -0.09 | -1.58 | 5.68 | 5.74 | 5.58 | 615400 |
| 1722979740 | 5.68 | -0.07 | -1.22 | 5.78 | 5.8 | 5.61 | 630300 |
| 1722893400 | 5.75 | -0.13 | -2.21 | 5.69 | 5.7699999 | 5.54 | 585200 |
| 1722634200 | 5.88 | -0.01 | -0.17 | 5.91 | 6.01 | 5.84 | 707700 |
| 1722547800 | 5.89 | -0.13 | -2.16 | 6.05 | 6.0599999 | 5.85 | 560000 |
| 1722461400 | 6.0199999 | 0 | 0.00 | 6.05 | 6.11 | 5.94 | 754700 |
| 1722374940 | 6.0199999 | 0.3 | 5.24 | 5.72 | 6.05 | 5.65 | 965700 |
| 1722288600 | 5.72 | -0.35 | -5.77 | 6.05 | 6.15 | 5.62 | 2401200 |
| 1722029400 | 6.07 | -1.62 | -21.07 | 7 | 7.06 | 6 | 3450000 |
| 1721943000 | 7.69 | 0.09 | 1.18 | 7.45 | 7.77 | 7.45 | 279200 |
| 1721856600 | 7.6 | -0.1 | -1.30 | 7.68 | 7.76 | 7.53 | 197600 |
| 1721770140 | 7.7 | -0.31 | -3.87 | 7.92 | 7.97 | 7.62 | 365400 |
| 1721683800 | 8.01 | 0.08 | 1.01 | 7.93 | 8.01 | 7.87 | 126700 |
| 1721424600 | 7.93 | 0.16 | 2.06 | 7.69 | 7.96 | 7.69 | 199600 |
| 1721338200 | 7.77 | -0.25 | -3.12 | 8.02 | 8.11 | 7.77 | 541200 |
| 1721251800 | 8.02 | 0.36 | 4.70 | 7.59 | 8.02 | 7.57 | 352500 |
| 1721165340 | 7.66 | -0.05 | -0.65 | 7.63 | 7.74 | 7.57 | 134400 |
| 1721079000 | 7.71 | 0.07 | 0.92 | 7.65 | 7.72 | 7.54 | 197800 |
| 1720819800 | 7.64 | 0.02 | 0.26 | 7.59 | 7.65 | 7.53 | 144300 |
| 1720733400 | 7.62 | 0.12 | 1.60 | 7.5 | 7.64 | 7.5 | 217700 |
| 1720647000 | 7.5 | -0.11 | -1.45 | 7.61 | 7.65 | 7.45 | 229000 |
| 1720560540 | 7.61 | 0.07 | 0.93 | 7.46 | 7.61 | 7.46 | 198700 |
| 1720474200 | 7.54 | -0.17 | -2.20 | 7.74 | 7.74 | 7.49 | 273900 |
| 1720215000 | 7.71 | -0.04 | -0.52 | 7.69 | 7.84 | 7.59 | 316200 |
| 1720128540 | 7.75 | 0.05 | 0.65 | 7.69 | 7.82 | 7.68 | 275500 |
| 1720042200 | 7.7 | 0.15 | 1.99 | 7.55 | 7.79 | 7.55 | 347900 |
| 1719955800 | 7.55 | 0.09 | 1.21 | 7.45 | 7.58 | 7.42 | 210300 |
| 1719869400 | 7.46 | -0.14 | -1.84 | 7.72 | 7.72 | 7.46 | 347900 |
| 1719610200 | 7.6 | -0.1 | -1.30 | 7.72 | 7.81 | 7.6 | 440100 |
| 1719523800 | 7.7 | 0.2 | 2.67 | 7.49 | 7.7 | 7.41 | 427200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
