Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.63 | -9.68632563847 | 130.39 | 133.5 | 117.76 | 581 | 128.20688942 | DR |
| 4 | -9.91 | -7.76219942038 | 127.67 | 133.5 | 117.76 | 349 | 128.61768894 | DR |
| 12 | -30.64 | -20.6469002695 | 148.4 | 179.97 | 117.76 | 530 | 148.91863106 | DR |
| 26 | -36.89 | -23.8538635629 | 154.65 | 189.36 | 117.76 | 566 | 160.55529312 | DR |
| 52 | -9.08 | -7.15862503942 | 126.84 | 189.36 | 116.64 | 671 | 148.45021172 | DR |
| 156 | 60.03167067 | 103.989967087 | 57.72832933 | 189.36 | 43.547575 | 355 | 129.18133625 | DR |
| 260 | 94.91199947 | 415.406150509 | 22.84800053 | 189.36 | 22.84800053 | 270 | 125.73352645 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 130.72 | 2.76 | 2.16 | 127.97 | 130.72 | 127.74 | 157 |
| 1743542940 | 127.96 | 0.12 | 0.09 | 125.55 | 127.96 | 125.44 | 2600 |
| 1743456600 | 127.84 | -1.14 | -0.88 | 124 | 127.84 | 124 | 48 |
| 1743197400 | 128.97999 | -4.4 | -3.30 | 133.38 | 133.38 | 128.25 | 55 |
| 1743111000 | 133.38 | 1.67 | 1.27 | 130.38999 | 133.5 | 130.38999 | 43 |
| 1743024600 | 131.71 | -0.72 | -0.54 | 130.8 | 131.71 | 130.76 | 242 |
| 1742938200 | 132.43 | 0.19 | 0.14 | 132.44 | 132.52 | 132.43 | 25 |
| 1742851740 | 132.24 | 3.31 | 2.57 | 132.32 | 132.88 | 132.24 | 1105 |
| 1742592600 | 128.93 | 0.63 | 0.49 | 125.78 | 128.93 | 125.78 | 152 |
| 1742506200 | 128.3 | 2.03 | 1.61 | 128.3 | 128.3 | 128.3 | 102 |
| 1742419800 | 126.27 | 2.58 | 2.09 | 125.01 | 126.97 | 125.01 | 89 |
| 1742333400 | 123.69 | -2.8 | -2.21 | 123.29 | 123.69 | 123.23 | 134 |
| 1742247000 | 126.49 | -0.15 | -0.12 | 126.64 | 126.64 | 126.49 | 77 |
| 1741987800 | 126.64 | 3.94 | 3.21 | 125.15 | 127.89 | 125.13 | 541 |
| 1741901400 | 122.7 | -3.94 | -3.11 | 124.15 | 124.15 | 122.7 | 139 |
| 1741814940 | 126.64 | 2.49 | 2.01 | 125.7 | 126.64 | 125.7 | 66 |
| 1741728600 | 124.15 | -6.25 | -4.79 | 124.66 | 126.39 | 124.15 | 275 |
| 1741642140 | 130.4 | 0 | 0.00 | 130.4 | 130.4 | 130.4 | 0 |
| 1741382940 | 130.4 | 1.24 | 0.96 | 127.88 | 130.4 | 127.88 | 156 |
| 1741296540 | 129.16 | 1.16 | 0.91 | 127.67 | 130.32 | 126.56 | 623 |
| 1741210140 | 128 | -6.8 | -5.04 | 132 | 132 | 126.68 | 100 |
| 1740778200 | 134.8 | 1.3 | 0.97 | 132.01 | 134.8 | 132.01 | 204 |
| 1740691740 | 133.5 | 0.06 | 0.04 | 134.9 | 134.9 | 133.5 | 179 |
| 1740605400 | 133.44 | 0.88 | 0.66 | 133.09 | 133.46 | 133.09 | 131 |
| 1740519000 | 132.56 | 1.68 | 1.28 | 130.18 | 132.56 | 129.46 | 53 |
| 1740432540 | 130.88 | -4.18 | -3.09 | 130.61 | 130.88 | 130.61 | 61 |
| 1740173400 | 135.06 | -7.09 | -4.99 | 138.69 | 138.69 | 134.41999 | 217 |
| 1740087000 | 142.15 | -2.25 | -1.56 | 143.69999 | 143.69999 | 141.4 | 84 |
| 1740000540 | 144.4 | -3.18 | -2.15 | 145.8 | 145.8 | 143.9 | 66 |
| 1739914140 | 147.58 | -3.76 | -2.48 | 146.57 | 147.9 | 146.57 | 62 |
| 1739827800 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1739568600 | 151.34 | 0.38 | 0.25 | 150 | 151.34 | 150 | 270 |
| 1739482140 | 150.96 | 0.06 | 0.04 | 152.06 | 152.06 | 150.96 | 31 |
| 1739395740 | 150.9 | -4.8 | -3.08 | 156.96 | 156.96 | 150.56 | 102 |
| 1739309400 | 155.69999 | 1.17 | 0.76 | 155.69999 | 155.69999 | 155.69999 | 337 |
| 1739222940 | 154.53 | 1.43 | 0.93 | 135.03 | 154.53 | 135.03 | 42 |
| 1738963800 | 153.1 | -0.14 | -0.09 | 153.35 | 154.32 | 152.38 | 697 |
| 1738877340 | 153.24 | 1.45 | 0.96 | 155.85 | 155.85 | 153.24 | 418 |
| 1738790940 | 151.79 | -3.24 | -2.09 | 153.3 | 153.3 | 151.52 | 1720 |
| 1738704600 | 155.03 | 0.79 | 0.51 | 155.22999 | 155.22999 | 155.03 | 2901 |
| 1738618200 | 154.24 | -2.84 | -1.81 | 156.09 | 179.97 | 153.9 | 1279 |
| 1738358940 | 157.08 | -4.98 | -3.07 | 159.52 | 160.05 | 157.08 | 657 |
| 1738272540 | 162.06 | 4.06 | 2.57 | 159.66 | 162.84 | 158.47 | 109 |
| 1738186200 | 158 | -2.51 | -1.56 | 158.51 | 158.51 | 158 | 127 |
| 1738099740 | 160.51 | -2.69 | -1.65 | 163.22 | 163.22 | 160 | 339 |
| 1738013340 | 163.19999 | -3.6 | -2.16 | 162.72 | 163.65 | 162.49 | 277 |
| 1737754200 | 166.8 | -0.39 | -0.23 | 165.06 | 166.8 | 165.06 | 43 |
| 1737667740 | 167.19 | 5.19 | 3.20 | 166.62 | 167.19 | 166 | 262 |
| 1737581400 | 162 | -6.98 | -4.13 | 167.62 | 167.62 | 162 | 212 |
| 1737495000 | 168.98 | 1.88 | 1.13 | 165.58 | 169.35 | 165.58 | 316 |
| 1737408600 | 167.1 | -0.26 | -0.16 | 167.5 | 168.31 | 163.66 | 166 |
| 1737149400 | 167.36 | 3.96 | 2.42 | 163.19999 | 167.38 | 163.19999 | 121 |
| 1737062940 | 163.4 | 3.92 | 2.46 | 159.04 | 163.4 | 159.04 | 311 |
| 1736976540 | 159.47999 | 2.08 | 1.32 | 159.55 | 160.19999 | 159.47999 | 57 |
| 1736890140 | 157.4 | 8.09 | 5.42 | 153.75 | 157.4 | 153.75 | 9076 |
| 1736803740 | 149.31 | 2.61 | 1.78 | 143.28 | 149.31 | 143.28 | 73 |
| 1736544540 | 146.69999 | 0.22 | 0.15 | 148.4 | 148.4 | 143.5 | 1111 |
| 1736458140 | 146.47999 | 0 | 0.00 | 146.47999 | 146.47999 | 146.47999 | 0 |
| 1736371740 | 146.47999 | -3.19 | -2.13 | 143.4 | 147.13 | 143.4 | 47 |
| 1736285400 | 149.66999 | -1.07 | -0.71 | 150.74 | 151.44 | 148.72 | 141 |
| 1736198940 | 150.74 | -4.25 | -2.74 | 154.99 | 154.99 | 150.08 | 139 |
| 1735939740 | 154.99 | 3.38 | 2.23 | 152.69999 | 154.99 | 151.61 | 753 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
