Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 5.279.700 |
|
|||||
| News | - | ||||||
| Tageshoch | 29,06 | Niedrig Hoch |
|||||
| Tagestief | 28,38 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Totvs Sa | TOTS3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,51 | -1,77% | 28,38 | 00:45:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,73 | 28,38 | 29,06 | 28,38 | 28,89 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 15.158 | 5.279.700 | R$ 28,72 | R$ 151.643.543 | - | 24,93 - 34,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:59:38 | 100 | R$ 28,38 | BRL |
Finanzwerte TOTS3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 17,52B | 617,18M | - | 4,73B | 734,82M | 1,19 | 23,84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TOTVS ON
Echtzeit-Nachrichten über Totvs Sa (Brasillien Bovespa): 0 Nachrichtenartikel
Forum TOTVS ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TOTS3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,56 | 29,07 | 26,43 | 27,90 | 8.936.460 | 1,82 | 6,85% |
| 1 Monat | 29,33 | 29,40 | 26,43 | 28,00 | 5.931.342 | -0,95 | -3,24% |
| 3 Monate | 31,26 | 33,04 | 26,43 | 29,59 | 4.618.186 | -2,88 | -9,21% |
| 6 Monate | 25,65 | 34,88 | 24,93 | 30,68 | 4.281.515 | 2,73 | 10,64% |
| 1 Jahr | 25,57 | 34,88 | 24,93 | 29,47 | 4.289.820 | 2,81 | 10,99% |
| 3 Jahre | 31,00 | 41,24 | 22,52 | 30,24 | 4.517.802 | -2,62 | -8,45% |
| 5 Jahre | 13,8645 | 41,24 | 12,375 | 28,42 | 4.191.596 | 14,52 | 104,70% |
Dividenden für TOTVS ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/11/2023 | Interim | BRL | 0,21 | 05/12/2023 | 04/12/2023 | 22/12/2023 |
| 24/07/2023 | Interim | BRL | 0,23 | 28/07/2023 | 27/07/2023 | 25/08/2023 |
| 26/12/2022 | Interim | BRL | 0,21 | 30/12/2022 | 29/12/2022 | 27/01/2023 |
| 01/08/2022 | Interim | BRL | 0,1 | 05/08/2022 | 04/08/2022 | 23/09/2022 |
| 22/12/2021 | Interim | BRL | 0,13 | 29/12/2021 | 28/12/2021 | 20/05/2022 |
| 30/07/2021 | Interim | BRL | 0,09 | 05/08/2021 | 04/08/2021 | 22/10/2021 |
| 22/03/2021 | Special | BRL | 0,09 | 22/04/2021 | 20/04/2021 | 20/05/2021 |
| 15/12/2020 | Interim | BRL | 0,1 | 22/12/2020 | 21/12/2020 | 20/05/2021 |
| 03/08/2020 | Interim | BRL | 0,07 | 11/08/2020 | 10/08/2020 | 22/10/2020 |
| Final | BRL | 0,130144 | 28/04/2020 | 27/04/2020 | 20/05/2020 | |
| 20/12/2019 | Interim | BRL | 0,23 | 26/12/2019 | 23/12/2019 | 20/05/2020 |
| 06/08/2019 | Interim | BRL | 0,19 | 13/08/2019 | 12/08/2019 | 10/10/2019 |
