ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.630,74
0,89%
S&P 500
6.052,75
-0,25%
Dow Jones
44.891,12
0,09%
Euro vs US Dollar
1,04001
-0,27%
Bitcoin
102.194,13
0,85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Brasilien
  5. BOV

  6. Totvs Sa (TOTS3) Börsenkurse

Totvs Sa

Totvs Sa (TOTS3)

BOV
30,60
-0,19
( -0,62% )
Aktualisiert: 15:58:57
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
30,60
Gebot
30,60
Fragen
30,61
Volumen
303.800
30,48 Tagesbereich 31,33
25,89 52-Wochen-Bereich 35,14
Marktkapitalisierung
18,886B
Handelsende
30,79
Handelsbeginn
31,05
Letzte Trade
100
@
30.6
Letzter Handelszeitpunkt
15:59:00
Finanzvolumen
R$ 9.360.686
VWAP
30,812
Durchschnittliches Volumen (3 Mio.)
3.884.908
Ausgegebene Aktien
617.183.181
Dividendenrendite
1.47%
Kurs-Gewinn-Verhältnis
25,79
Gewinn pro Aktie (EPS)
1,19
Erlöse
4,73B
Nettogewinn
734,82M

Über Totvs Sa

Sektor
Computer Programming Service
Branche
Computer Programming Service
Website
www.totvs.com.br
Hauptsitz
Sao Paulo, Sao Paulo, Bra
Gegründet
-
Totvs Sa is listed in the Computer Programming Service sector of the Brasillien Bovespa with ticker TOTS3. The last closing price for TOTVS ON was R$30,79. Over the last year, TOTVS ON shares have traded in a share price range of R$ 25,89 to R$ 35,14.

TOTVS ON currently has 617.183.181 shares in issue. The market capitalisation of TOTVS ON is R$19,00 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 25.79.

TOTS3 Neueste Nachrichten

Weitere Nachrichten

TOTVS: 3Q14 - Earnings Release

TOTVS: 3Q14 - Earnings Release PR Newswire SAO PAULO, Oct. 29, 2014         SAO PAULO, Oct. 29, 2014 /PRNewswire/ -- TOTVS S.A. (BOVESPA: TOTS3), a leader in the development and marketing of...

29 Oktober 2014
PR Newswire (US)

TOTVS: 2013 / +14% Net Revenue Growth

TOTVS: 2013 / +14% Net Revenue Growth R$214 MM IN RESEARCH & DEVELOPMENT 4Q13 / +970 NEW CLIENTS PR Newswire SAO PAULO, Jan. 29, 2014 SAO PAULO, Jan. 29, 2014 /PRNewswire/ -- TOTVS S.A...

29 Januar 2014
PR Newswire (US)

TOTVS - 3Q13: +14.1% In Net Revenue

TOTVS - 3Q13: +14.1% In Net Revenue +13.3% IN RECURRING REVENUE R$104.8 MILLION OF EBITDA +31.0% IN NET INCOME PR Newswire SAO PAULO, Oct. 30, 2013 SAO PAULO, Oct. 30, 2013 /PRNewswire/ -- TOTVS...

30 Oktober 2013
PR Newswire (US)

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management New Cloud-based Identity Management Service Mines LinkedIn and Other Social and...

12 August 2013
PR Newswire (US)

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investme...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investments PR Newswire SAO PAULO, June 31, 2013 SAO PAULO, June 31, 2013...

01 August 2013
PR Newswire (US)

TOTVS 1Q13: +15.2% in Maintenance Fee Revenue

TOTVS 1Q13: +15.2% in Maintenance Fee Revenue R$381.6 MILLION OF NET REVENUE +13.8% IN RECURRING REVENUE R$97.5 MILLION EBITDA PR Newswire SÃO PAULO, May 2, 2013 SÃO PAULO, May 2, 2013...

03 Mai 2013
PR Newswire (US)

TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth

TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

29 Januar 2013
PR Newswire (US)

TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth

TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

31 Oktober 2012
PR Newswire (US)

TOTVS in 2Q08: 14th Revenues Record in a Row and Highest Historical EBITDA

SAO PAULO, Brazil, Aug. 6 /PRNewswire-FirstCall/ -- TOTVS S.A. (BOVESPA: TOTS3), the leader in developing and marketing integrated enterprise management software and related services to small...

07 August 2008
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.55.1546391752629.131.6128.99323832530.3144056CS
44.0615.297663903526.5431.6125.89304649428.13660969CS
12-3.21-9.494232475633.8135.1425.89388490828.95191748CS
262.699.6381225367327.9135.1425.89347304229.1927851CS
52-0.21-0.68159688412930.8135.1425.89375433029.25077511CS
1562.789.9928109273927.8238.1222.52436187729.22868296CS
2605.6766394322.776380472724.9233605741.2412.37504829448382628.99377937CS

TOTS3 - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 30,60
How many TOTVS ON shares are in issue?
TOTVS ON has 617.183.181 shares in issue
What is the market cap of TOTVS ON?
The market capitalisation of TOTVS ON is BRL 19B
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 25,89 to R$ 35,14 during the past year
What is the PE ratio of TOTVS ON?
The price to earnings ratio of TOTVS ON is 25,79
What is the cash to sales ratio of TOTVS ON?
The cash to sales ratio of TOTVS ON is 4,01
What is the reporting currency for TOTVS ON?
TOTVS ON reports financial results in BRL
What is the latest annual turnover for TOTVS ON?
The latest annual turnover of TOTVS ON is BRL 4,73B
What is the latest annual profit for TOTVS ON?
The latest annual profit of TOTVS ON is BRL 734,82M
What is the registered address of TOTVS ON?
The registered address for TOTVS ON is AV. BRAS LEME 1000, BAIRRO CASA VERDE, SAO PAULO, SAO PAULO, 02511-000
What is the TOTVS ON website address?
The website address for TOTVS ON is www.totvs.com.br
Which industry sector does TOTVS ON operate in?
TOTVS ON operates in the COMPUTER PROGRAMMING SERVICE sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PINE11Banco Pine SA
R$ 6,80
(17,24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28,35
(13,58%)
9,7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28,93
(13,45%)
300
BSLI4Banco De Brasilia SA
R$ 7,60
(8,26%)
100
AGXY3Agrogalaxy Participacoes SA
R$ 0,76
(5,56%)
2,31M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9,27
(-11,04%)
511k
FICT3Fictor Alimentos S.A.
R$ 3,35
(-10,67%)
30,9k
HAGA3Haga Sa Ind Com
R$ 2,09
(-9,13%)
100
RCSL3Recrusul Sa
R$ 4,02
(-8,22%)
876,3k
SEQL3Sequoia Logistica e Transportes SA
R$ 2,75
(-5,17%)
386,6k
BBDC4Bco Bradesco Sa
R$ 11,64
(0,085985%)
11,48M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,31
(-0,43%)
11,4M
AZUL4AZUL SA
R$ 4,59
(3,15%)
10,83M
COGN3CognaEducacao SA
R$ 1,32
(-0,75%)
10,4M
MGLU3Magaz Luiza
R$ 6,49
(-3,99%)
9,58M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

BOV
TOTS3
TOTVS ON
NYSE
ANG-D
American National
BIT
NSCIT7475964
Assicurazioni Generali
BIT
NSCIT9058LA3
International Bank for R...
BIT
UB30EL
UniCredit Bank
BIT
UB60NE
Unicredit Bank
BIT
P1MDC6
BNP Paribas Issuance
BIT
F32163
Vontobel Financial Produ...
AQSE
SUGA.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten