Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Thermfischer DRN | TMOS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,91 | 61,87 | 61,91 | 61,87 | 61,40 |
TMOS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,40 | 62,69 | 61,03 | 61,39 | 2.556 | 0,47 | 0,77% |
1 Monat | 59,40 | 62,69 | 58,07 | 59,93 | 5.402 | 2,47 | 4,16% |
3 Monate | 57,60 | 62,69 | 52,88 | 60,11 | 9.642 | 4,27 | 7,41% |
6 Monate | 44,78 | 62,69 | 43,97 | 56,03 | 10.145 | 17,09 | 38,16% |
1 Jahr | 57,37 | 62,69 | 43,97 | 54,71 | 11.025 | 4,50 | 7,84% |
3 Jahre | 51,80 | 79,17 | 43,97 | 57,88 | 9.763 | 10,07 | 19,44% |
5 Jahre | 274,67 | 663,01 | 43,97 | 68,90 | 8.608 | -212,80 | -77,47% |
TMOS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 61,87 | 0,47 | 0,77% | 61,91 | 61,91 | 61,87 | 14.280 |
29 Apr 2024 | 61,40 | 0,37 | 0,61% | 61,50 | 61,90 | 61,03 | 614 |
26 Apr 2024 | 61,03 | -0,46 | -0,75% | 61,19 | 61,19 | 61,03 | 1.344 |
25 Apr 2024 | 61,49 | -0,36 | -0,58% | 61,86 | 61,86 | 61,49 | 828 |
24 Apr 2024 | 61,85 | 0,53 | 0,86% | 61,89 | 62,69 | 61,50 | 2.164 |
23 Apr 2024 | 61,32 | 2,01 | 3,39% | 61,40 | 61,51 | 61,32 | 7.831 |
22 Apr 2024 | 59,31 | 0,33 | 0,56% | 58,98 | 59,71 | 58,98 | 38.153 |
19 Apr 2024 | 58,98 | -0,08 | -0,14% | 58,75 | 58,98 | 58,75 | 15.952 |
18 Apr 2024 | 59,06 | -0,59 | -0,99% | 58,94 | 59,41 | 58,07 | 3.222 |
17 Apr 2024 | 59,65 | -1,15 | -1,89% | 60,23 | 60,23 | 59,65 | 1.680 |
16 Apr 2024 | 60,80 | 0,65 | 1,08% | 60,66 | 60,80 | 60,66 | 1.248 |
15 Apr 2024 | 60,15 | -0,05 | -0,08% | 60,97 | 61,48 | 60,00 | 8.375 |
12 Apr 2024 | 60,20 | -0,83 | -1,36% | 60,90 | 61,03 | 60,11 | 4.272 |
11 Apr 2024 | 61,03 | 0,06 | 0,10% | 61,00 | 61,35 | 61,00 | 1.501 |
10 Apr 2024 | 60,97 | -0,24 | -0,39% | 60,60 | 60,97 | 60,55 | 4.336 |
09 Apr 2024 | 61,21 | 0,78 | 1,29% | 61,15 | 61,33 | 60,97 | 3.660 |
08 Apr 2024 | 60,43 | -0,72 | -1,18% | 60,82 | 60,82 | 60,37 | 2.236 |
05 Apr 2024 | 61,15 | 0,78 | 1,29% | 61,14 | 61,39 | 61,14 | 5.089 |
04 Apr 2024 | 60,37 | 0,16 | 0,27% | 60,60 | 60,77 | 60,37 | 70 |
03 Apr 2024 | 60,21 | 0,08 | 0,13% | 61,04 | 61,11 | 60,21 | 53 |
02 Apr 2024 | 60,13 | -0,66 | -1,09% | 59,40 | 60,13 | 59,35 | 5.409 |
01 Apr 2024 | 60,79 | 0,31 | 0,51% | 60,72 | 60,88 | 60,72 | 34.100 |