ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Tegma Gestao Logistica Sa

Tegma Gestao Logistica Sa (TGMA3)

32,28
0,98
(3,13%)
Geschlossen 16 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.458.1994645247729.8832.3329.8821392030.80098915CS
43.5712.413073713528.7632.3328.3323524029.83912834CS
120.973.093112244931.3632.5627.5725402530.09320947CS
266.9527.383766745525.3832.5624.8823291829.1975593CS
526.5325.310077519425.832.5622.9921992827.37031413CS
15617.74121.59013022614.5932.5612.5922266722.50084342CS
260-6.94-17.672523554939.2740.8712.4636475821.96716849CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173956860032.331.033.2931.0732.3330.93268300
173948214031.30.341.1030.8731.4930.73271700
173939574030.96-0.04-0.1330.9631.330.67236800
1739309400310.411.3430.3831.0430.38154600
173922294030.590.652.1730.0930.6630.09224600
173896380029.94-0.16-0.5329.8830.1929.88181900
173887734030.10.41.3529.9430.3229.64412500
173879094029.70.240.8129.5529.7729.36179000
173870460029.46-0.79-2.6130.3230.3229.06220700
173861820030.250.070.2330.0330.2930.03420300
173835894030.18-0.09-0.3030.4330.530.07254700
173827254030.270.51.6829.7530.2729.72225300
173818620029.770.030.1029.7930.0729.55154400
173809974029.74-0.08-0.2729.8229.9729.52115800
173801334029.820.672.3029.1429.8428.92285000
173775420029.150.20.6928.9529.2328.88174700
173766774028.950.10.3528.8429.0528.75283500
173758140028.85-0.03-0.1029.0929.1228.65267700
173749500028.880.280.9828.6528.8928.47218800
173740860028.6-0.1-0.3528.4928.8528.33280900
173714940028.70.10.3528.7628.928.35141900
173706294028.6-0.39-1.3528.9428.9428.47176200
173697654028.991.144.0928.0228.9927.98276400
173689014027.85-0.15-0.542828.0327.7697200
173680374028-0.04-0.1428.0128.2127.91126200
173654454028.04-0.65-2.2728.7128.7428.0389600
173645814028.690.20.7028.4928.9828.3489800
173637174028.490.040.1428.0828.5727.96250800
173628540028.45-0.25-0.8728.729.1228.45127800
173619894028.70.993.5727.728.727.59311200
173593974027.71-0.72-2.5328.5928.5927.57144600
173585340028.43-0.2-0.7029.1429.1428.01274800
173559420028.63-0.77-2.6229.7529.7528.6157300
173533494029.40.070.2429.3329.8129.2305200
173524854029.33-0.12-0.4129.5729.729.16164300
173498934029.45-0.55-1.8329.529.9429.4128300
1734730200300.220.7429.9630.2229.56133400
173464380029.780.913.1528.8129.7828.75212800
173455740028.87-0.55-1.8729.2229.4528.6290600
173447094029.42-0.29-0.9829.630.0329.05557200
173438454029.71-1.4-4.5030.7231.3629.71298200
173412534031.110.030.1031.3231.4330.89350000
173403900031.08-0.97-3.0332.0432.1131260900
173395254032.0499990.150.4732.2132.36999931.73437200
173386614031.90.080.2531.9632.531.69364800
173377974031.820.110.3532.1832.231.69281000
173352060031.71-0.19-0.603232.5631.18415600
173343420031.91.133.6730.883230.88531000
173334780030.770.190.6230.5831.3830.58443400
173326134030.580.090.3030.5630.8830.21335500
173317494030.49-0.11-0.3630.930.930.31478400
173291574030.60.822.7529.7830.6729.31347900
173282940029.78-1.34-4.3131.1731.2429.69286000
173274300031.12-0.53-1.6731.9932.2531.12352800
173265660031.650.040.1331.5231.8431.49227300
173257014031.610.260.8330.931.6130.9109400
173231094031.35-0.02-0.0631.3631.6130.8987500
173222460031.37-0.28-0.8831.5131.6131.18174000
173205180031.650.441.4131.0731.930.81244700
173196534031.21-0.11-0.3531.2631.4331.08120800