Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tegma Gestao Logistica Sa | TGMA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,16 | 24,16 | 24,75 | 24,56 | 24,16 |
Industriesektor |
---|
Construção e Transporte / Transporte / Transporte Rodoviário |
TGMA3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,50 | 24,75 | 23,46 | 24,18 | 246.940 | 0,06 | 0,24% |
1 Monat | 27,50 | 28,22 | 23,46 | 25,59 | 227.568 | -2,94 | -10,69% |
3 Monate | 26,66 | 29,05 | 23,46 | 26,53 | 182.551 | -2,10 | -7,88% |
6 Monate | 24,59 | 29,05 | 23,46 | 26,53 | 222.459 | -0,03 | -0,12% |
1 Jahr | 18,04 | 29,05 | 17,74 | 25,08 | 196.363 | 6,52 | 36,14% |
3 Jahre | 22,70 | 29,05 | 12,46 | 19,93 | 289.346 | 1,86 | 8,19% |
5 Jahre | 25,04 | 41,55 | 12,46 | 22,71 | 372.837 | -0,48 | -1,92% |
TGMA3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 24,56 | 0,40 | 1,66% | 24,16 | 24,75 | 24,16 | 107.400 |
25 Apr 2024 | 24,16 | 0,18 | 0,75% | 23,80 | 24,35 | 23,46 | 342.900 |
24 Apr 2024 | 23,98 | -0,07 | -0,29% | 23,98 | 24,25 | 23,84 | 289.700 |
23 Apr 2024 | 24,05 | -0,45 | -1,84% | 24,20 | 24,32 | 23,90 | 297.100 |
22 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,49 | 24,74 | 24,26 | 156.800 |
19 Apr 2024 | 24,50 | -0,05 | -0,20% | 24,50 | 24,74 | 24,38 | 148.200 |
18 Apr 2024 | 24,55 | -0,05 | -0,20% | 24,40 | 24,76 | 24,30 | 185.600 |
17 Apr 2024 | 24,60 | -0,20 | -0,81% | 25,17 | 25,17 | 24,29 | 228.500 |
16 Apr 2024 | 24,80 | -0,22 | -0,88% | 24,70 | 24,91 | 24,41 | 386.700 |
15 Apr 2024 | 25,02 | -0,07 | -0,28% | 25,09 | 25,14 | 24,58 | 247.200 |
12 Apr 2024 | 25,09 | -1,50 | -5,64% | 26,04 | 26,15 | 24,93 | 418.400 |
11 Apr 2024 | 26,59 | -0,06 | -0,23% | 26,64 | 26,76 | 26,37 | 112.700 |
10 Apr 2024 | 26,65 | -0,60 | -2,20% | 27,11 | 27,16 | 26,62 | 207.200 |
09 Apr 2024 | 27,25 | -0,16 | -0,58% | 27,60 | 27,69 | 27,02 | 108.000 |
08 Apr 2024 | 27,41 | 0,03 | 0,11% | 27,41 | 27,68 | 27,08 | 127.500 |
05 Apr 2024 | 27,38 | 0,30 | 1,11% | 27,01 | 27,38 | 26,87 | 108.700 |
04 Apr 2024 | 27,08 | -0,28 | -1,02% | 27,08 | 27,53 | 26,95 | 101.600 |
03 Apr 2024 | 27,36 | -0,47 | -1,69% | 27,83 | 27,83 | 27,19 | 206.500 |
02 Apr 2024 | 27,83 | 0,18 | 0,65% | 27,92 | 28,00 | 27,47 | 218.000 |
01 Apr 2024 | 27,65 | -0,04 | -0,14% | 27,50 | 28,22 | 27,45 | 432.500 |
28 Mär 2024 | 27,69 | 0,11 | 0,40% | 27,55 | 27,75 | 27,44 | 269.200 |