Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Construtora Tenda Sa | TEND3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,21 | 12,05 | 13,06 | 13,06 | 12,00 |
TEND3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,57 | 13,06 | 11,35 | 11,94 | 1.892.160 | 1,42 | 12,27% |
1 Monat | 12,83 | 14,30 | 11,01 | 12,47 | 3.155.089 | 0,16 | 1,25% |
3 Monate | 9,92 | 14,30 | 9,30 | 11,60 | 3.249.489 | 3,07 | 30,95% |
6 Monate | 10,75 | 15,50 | 9,30 | 11,95 | 3.387.301 | 2,24 | 20,84% |
1 Jahr | 4,90 | 15,52 | 4,77 | 11,30 | 3.523.088 | 8,09 | 165,10% |
3 Jahre | 26,69 | 26,97 | 3,68 | 9,51 | 2.958.571 | -13,70 | -51,33% |
5 Jahre | 17,93 | 40,33 | 3,68 | 13,35 | 2.253.336 | -4,94 | -27,55% |
TEND3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13,06 | 1,16 | 9,75% | 12,21 | 13,06 | 12,05 | 3.530.600 |
25 Apr 2024 | 11,90 | 0,02 | 0,17% | 11,69 | 12,09 | 11,35 | 1.966.000 |
24 Apr 2024 | 11,88 | 0,18 | 1,54% | 11,71 | 11,90 | 11,50 | 1.607.400 |
23 Apr 2024 | 11,70 | -0,15 | -1,27% | 11,80 | 11,82 | 11,45 | 1.353.400 |
22 Apr 2024 | 11,85 | -0,35 | -2,87% | 12,09 | 12,22 | 11,81 | 1.864.700 |
19 Apr 2024 | 12,20 | 0,72 | 6,27% | 11,57 | 12,20 | 11,56 | 2.669.300 |
18 Apr 2024 | 11,48 | 0,17 | 1,50% | 11,41 | 11,90 | 11,37 | 2.761.400 |
17 Apr 2024 | 11,31 | -0,19 | -1,65% | 11,78 | 11,85 | 11,30 | 4.438.100 |
16 Apr 2024 | 11,50 | 0,02 | 0,17% | 11,23 | 11,82 | 11,01 | 4.141.500 |
15 Apr 2024 | 11,48 | -0,65 | -5,36% | 12,10 | 12,18 | 11,07 | 3.287.900 |
12 Apr 2024 | 12,13 | -0,91 | -6,98% | 13,05 | 13,05 | 12,09 | 3.270.400 |
11 Apr 2024 | 13,04 | -0,64 | -4,68% | 13,72 | 13,72 | 12,98 | 4.644.300 |
10 Apr 2024 | 13,68 | -0,16 | -1,16% | 13,68 | 14,02 | 13,28 | 4.157.700 |
09 Apr 2024 | 13,84 | 0,63 | 4,77% | 13,93 | 14,30 | 13,73 | 7.568.900 |
08 Apr 2024 | 13,21 | 0,64 | 5,09% | 12,66 | 13,29 | 12,46 | 2.295.300 |
05 Apr 2024 | 12,57 | 0,17 | 1,37% | 12,50 | 12,97 | 12,42 | 2.346.100 |
04 Apr 2024 | 12,40 | -0,02 | -0,16% | 12,47 | 12,74 | 12,34 | 1.753.500 |
03 Apr 2024 | 12,42 | -0,50 | -3,87% | 12,78 | 12,79 | 12,24 | 3.106.200 |
02 Apr 2024 | 12,92 | 0,55 | 4,45% | 12,55 | 13,15 | 12,52 | 4.463.800 |
01 Apr 2024 | 12,37 | -0,43 | -3,36% | 12,83 | 12,99 | 12,23 | 2.250.800 |
28 Mär 2024 | 12,80 | 0,48 | 3,90% | 12,30 | 12,89 | 12,23 | 2.552.100 |
27 Mär 2024 | 12,32 | 0,23 | 1,90% | 12,25 | 12,84 | 12,15 | 3.491.600 |