Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.525624178712 | 7.61 | 7.76 | 7.45 | 1982200 | 7.57946484 | CS |
| 4 | -0.54 | -6.59340659341 | 8.19 | 8.42 | 7.36 | 3399433 | 7.82976284 | CS |
| 12 | 2.37 | 44.8863636364 | 5.28 | 8.63 | 5.28 | 3202060 | 7.35472071 | CS |
| 26 | -0.72 | -8.60215053763 | 8.37 | 8.63 | 5.28 | 3039671 | 7.21218353 | CS |
| 52 | -1.81 | -19.133192389 | 9.46 | 9.73 | 5.28 | 2591411 | 7.89869227 | CS |
| 156 | -1.97 | -20.4781704782 | 9.62 | 10.64 | 5.28 | 2257940 | 8.08305928 | CS |
| 260 | -1.97 | -20.4781704782 | 9.62 | 10.64 | 5.28 | 2257940 | 8.08305928 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 7.65 | 0.02 | 0.26 | 7.6 | 7.74 | 7.46 | 2391100 |
| 1743111000 | 7.63 | 0.12 | 1.60 | 7.52 | 7.71 | 7.49 | 2025400 |
| 1743024600 | 7.51 | -0.18 | -2.34 | 7.72 | 7.76 | 7.48 | 1795700 |
| 1742938200 | 7.69 | 0.2 | 2.67 | 7.47 | 7.75 | 7.45 | 1304200 |
| 1742851740 | 7.49 | -0.14 | -1.83 | 7.6 | 7.64 | 7.49 | 2597300 |
| 1742592600 | 7.63 | 0.05 | 0.66 | 7.61 | 7.67 | 7.48 | 2188400 |
| 1742506200 | 7.58 | -0.21 | -2.70 | 7.81 | 7.84 | 7.58 | 1673600 |
| 1742419800 | 7.79 | 0.15 | 1.96 | 7.65 | 8 | 7.6 | 4348800 |
| 1742333400 | 7.64 | 0.25 | 3.38 | 7.51 | 7.7 | 7.36 | 7360500 |
| 1742247000 | 7.39 | -0.32 | -4.15 | 7.7 | 7.76 | 7.38 | 4855800 |
| 1741987800 | 7.71 | -0.06 | -0.77 | 7.83 | 7.86 | 7.64 | 3826700 |
| 1741901400 | 7.77 | -0.07 | -0.89 | 7.88 | 7.88 | 7.75 | 2856500 |
| 1741814940 | 7.84 | -0.13 | -1.63 | 8 | 8.07 | 7.77 | 2231500 |
| 1741728600 | 7.97 | -0.06 | -0.75 | 8.07 | 8.1 | 7.89 | 8305600 |
| 1741642140 | 8.03 | -0.27 | -3.25 | 8.1199999 | 8.23 | 8.03 | 2337700 |
| 1741382940 | 8.3 | -0.01 | -0.12 | 8.28 | 8.4 | 8.11 | 2918300 |
| 1741296540 | 8.31 | 0.06 | 0.73 | 8.31 | 8.42 | 8.14 | 2455000 |
| 1741210140 | 8.25 | 0.07 | 0.86 | 8.25 | 8.3 | 8.11 | 2654500 |
| 1740778200 | 8.18 | -0.06 | -0.73 | 8.19 | 8.36 | 8.02 | 5454300 |
| 1740691740 | 8.24 | 0.06 | 0.73 | 8.16 | 8.34 | 8.08 | 3491300 |
| 1740605400 | 8.18 | -0.12 | -1.45 | 8.4 | 8.44 | 8.03 | 7353900 |
| 1740519000 | 8.3 | -0.07 | -0.84 | 8.3699999 | 8.46 | 8.1199999 | 7737200 |
| 1740432540 | 8.3699999 | -0.21 | -2.45 | 8.57 | 8.59 | 8.26 | 6721800 |
| 1740173400 | 8.58 | 0.56 | 6.98 | 8.03 | 8.63 | 8.02 | 6062300 |
| 1740087000 | 8.02 | 0.07 | 0.88 | 8.03 | 8.1199999 | 7.91 | 3547700 |
| 1740000540 | 7.95 | 0.02 | 0.25 | 7.99 | 8.2 | 7.88 | 2917100 |
| 1739914140 | 7.93 | 0.02 | 0.25 | 7.96 | 8.05 | 7.82 | 3891700 |
| 1739827800 | 7.91 | -0.09 | -1.13 | 8.1 | 8.23 | 7.7 | 3760800 |
| 1739568600 | 8 | 0.57 | 7.67 | 7.48 | 8.2 | 7.4 | 3948400 |
| 1739482140 | 7.43 | 0.38 | 5.39 | 7.05 | 7.52 | 7.03 | 2496500 |
| 1739395740 | 7.05 | 0.05 | 0.71 | 6.9 | 7.12 | 6.75 | 2746800 |
| 1739309400 | 7 | 0.2 | 2.94 | 6.79 | 7.06 | 6.74 | 1617500 |
| 1739222940 | 6.8 | -0.15 | -2.16 | 7.01 | 7.06 | 6.68 | 2887700 |
| 1738963800 | 6.95 | -0.22 | -3.07 | 7.15 | 7.18 | 6.82 | 3349500 |
| 1738877340 | 7.17 | 0.07 | 0.99 | 7 | 7.23 | 7 | 3209200 |
| 1738790940 | 7.1 | 0.26 | 3.80 | 6.87 | 7.23 | 6.72 | 4559500 |
| 1738704600 | 6.84 | 0.22 | 3.32 | 6.59 | 6.89 | 6.54 | 3755500 |
| 1738618200 | 6.62 | 0.1 | 1.53 | 6.51 | 6.71 | 6.45 | 4028400 |
| 1738358940 | 6.5199999 | 0.06 | 0.93 | 6.45 | 6.5599999 | 6.41 | 2922600 |
| 1738272540 | 6.46 | 0.36 | 5.90 | 6.1 | 6.46 | 6.1 | 1964800 |
| 1738186200 | 6.1 | 0.03 | 0.49 | 6.09 | 6.17 | 6 | 989100 |
| 1738099740 | 6.07 | -0.18 | -2.88 | 6.25 | 6.2699999 | 6.04 | 1321200 |
| 1738013340 | 6.25 | -0.03 | -0.48 | 6.2699999 | 6.51 | 6.2 | 2317800 |
| 1737754200 | 6.28 | 0.19 | 3.12 | 6.12 | 6.42 | 6.0599999 | 3013300 |
| 1737667740 | 6.09 | 0.09 | 1.50 | 5.98 | 6.24 | 5.94 | 2416900 |
| 1737581400 | 6 | 0.07 | 1.18 | 5.94 | 6.1 | 5.8099999 | 1428800 |
| 1737495000 | 5.93 | 0.08 | 1.37 | 5.83 | 5.99 | 5.83 | 1959700 |
| 1737408600 | 5.85 | -0.09 | -1.52 | 5.89 | 6.0199999 | 5.7699999 | 3357200 |
| 1737149400 | 5.94 | 0.27 | 4.76 | 5.73 | 6.0199999 | 5.61 | 1826800 |
| 1737062940 | 5.67 | -0.18 | -3.08 | 5.85 | 5.89 | 5.63 | 1216100 |
| 1736976540 | 5.85 | 0.2 | 3.54 | 5.71 | 5.92 | 5.66 | 1479300 |
| 1736890140 | 5.65 | -0.08 | -1.40 | 5.7699999 | 5.7699999 | 5.5599999 | 1428800 |
| 1736803740 | 5.73 | -0.14 | -2.39 | 5.85 | 5.94 | 5.73 | 1382900 |
| 1736544540 | 5.87 | -0.18 | -2.98 | 6.05 | 6.09 | 5.87 | 2021200 |
| 1736458140 | 6.05 | 0.25 | 4.31 | 5.78 | 6.17 | 5.78 | 2408000 |
| 1736371740 | 5.8 | -0.07 | -1.19 | 5.85 | 5.89 | 5.71 | 2545400 |
| 1736285400 | 5.87 | 0.17 | 2.98 | 5.76 | 5.92 | 5.72 | 2255300 |
| 1736198940 | 5.7 | 0.3 | 5.56 | 5.42 | 5.7699999 | 5.42 | 4778300 |
| 1735939740 | 5.4 | 0.12 | 2.27 | 5.28 | 5.46 | 5.28 | 1640100 |
| 1735853400 | 5.28 | -0.22 | -4.00 | 5.5 | 5.5599999 | 5.28 | 1728400 |
| 1735594200 | 5.5 | 0.03 | 0.55 | 5.43 | 5.54 | 5.38 | 1579200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
