Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 12.027972028 | 7.15 | 8.2 | 6.68 | 2619600 | 7.03556421 | CS |
| 4 | 2.28 | 39.7905759162 | 5.73 | 8.2 | 5.61 | 2670526 | 6.62064533 | CS |
| 12 | 1.2 | 17.6211453744 | 6.81 | 8.2 | 5.28 | 2779616 | 6.27423382 | CS |
| 26 | -0.99 | -11 | 9 | 9.23 | 5.28 | 2703373 | 7.29190223 | CS |
| 52 | -2.17 | -21.3163064833 | 10.18 | 10.18 | 5.28 | 2301063 | 7.97323346 | CS |
| 156 | -1.61 | -16.735966736 | 9.62 | 10.64 | 5.28 | 2099412 | 8.09867884 | CS |
| 260 | -1.61 | -16.735966736 | 9.62 | 10.64 | 5.28 | 2099412 | 8.09867884 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 8 | 0.57 | 7.67 | 7.48 | 8.2 | 7.4 | 3948400 |
| 1739482140 | 7.43 | 0.38 | 5.39 | 7.05 | 7.52 | 7.03 | 2496500 |
| 1739395740 | 7.05 | 0.05 | 0.71 | 6.9 | 7.12 | 6.75 | 2746800 |
| 1739309400 | 7 | 0.2 | 2.94 | 6.79 | 7.06 | 6.74 | 1617500 |
| 1739222940 | 6.8 | -0.15 | -2.16 | 7.01 | 7.06 | 6.68 | 2887700 |
| 1738963800 | 6.95 | -0.22 | -3.07 | 7.15 | 7.18 | 6.82 | 3349500 |
| 1738877340 | 7.17 | 0.07 | 0.99 | 7 | 7.23 | 7 | 3209200 |
| 1738790940 | 7.1 | 0.26 | 3.80 | 6.87 | 7.23 | 6.72 | 4559500 |
| 1738704600 | 6.84 | 0.22 | 3.32 | 6.59 | 6.89 | 6.54 | 3755500 |
| 1738618200 | 6.62 | 0.1 | 1.53 | 6.51 | 6.71 | 6.45 | 4028400 |
| 1738358940 | 6.5199999 | 0.06 | 0.93 | 6.45 | 6.5599999 | 6.41 | 2922600 |
| 1738272540 | 6.46 | 0.36 | 5.90 | 6.1 | 6.46 | 6.1 | 1964800 |
| 1738186200 | 6.1 | 0.03 | 0.49 | 6.09 | 6.17 | 6 | 989100 |
| 1738099740 | 6.07 | -0.18 | -2.88 | 6.25 | 6.2699999 | 6.04 | 1321200 |
| 1738013340 | 6.25 | -0.03 | -0.48 | 6.2699999 | 6.51 | 6.2 | 2317800 |
| 1737754200 | 6.28 | 0.19 | 3.12 | 6.12 | 6.42 | 6.0599999 | 3013300 |
| 1737667740 | 6.09 | 0.09 | 1.50 | 5.98 | 6.24 | 5.94 | 2416900 |
| 1737581400 | 6 | 0.07 | 1.18 | 5.94 | 6.1 | 5.8099999 | 1428800 |
| 1737495000 | 5.93 | 0.08 | 1.37 | 5.83 | 5.99 | 5.83 | 1959700 |
| 1737408600 | 5.85 | -0.09 | -1.52 | 5.89 | 6.0199999 | 5.7699999 | 3357200 |
| 1737149400 | 5.94 | 0.27 | 4.76 | 5.73 | 6.0199999 | 5.61 | 1826800 |
| 1737062940 | 5.67 | -0.18 | -3.08 | 5.85 | 5.89 | 5.63 | 1216100 |
| 1736976540 | 5.85 | 0.2 | 3.54 | 5.71 | 5.92 | 5.66 | 1479300 |
| 1736890140 | 5.65 | -0.08 | -1.40 | 5.7699999 | 5.7699999 | 5.5599999 | 1428800 |
| 1736803740 | 5.73 | -0.14 | -2.39 | 5.85 | 5.94 | 5.73 | 1382900 |
| 1736544540 | 5.87 | -0.18 | -2.98 | 6.05 | 6.09 | 5.87 | 2021200 |
| 1736458140 | 6.05 | 0.25 | 4.31 | 5.78 | 6.17 | 5.78 | 2408000 |
| 1736371740 | 5.8 | -0.07 | -1.19 | 5.85 | 5.89 | 5.71 | 2545400 |
| 1736285400 | 5.87 | 0.17 | 2.98 | 5.76 | 5.92 | 5.72 | 2255300 |
| 1736198940 | 5.7 | 0.3 | 5.56 | 5.42 | 5.7699999 | 5.42 | 4778300 |
| 1735939740 | 5.4 | 0.12 | 2.27 | 5.28 | 5.46 | 5.28 | 1640100 |
| 1735853400 | 5.28 | -0.22 | -4.00 | 5.5 | 5.5599999 | 5.28 | 1728400 |
| 1735594200 | 5.5 | 0.03 | 0.55 | 5.43 | 5.54 | 5.38 | 1579200 |
| 1735334940 | 5.47 | -0.02 | -0.36 | 5.61 | 5.61 | 5.45 | 1326100 |
| 1735248540 | 5.49 | 0.06 | 1.10 | 5.55 | 5.55 | 5.37 | 1759200 |
| 1734989340 | 5.43 | -0.39 | -6.70 | 5.88 | 5.88 | 5.43 | 3303700 |
| 1734730200 | 5.82 | 0.09 | 1.57 | 5.72 | 6.01 | 5.68 | 4733200 |
| 1734643800 | 5.73 | 0.23 | 4.18 | 5.53 | 5.78 | 5.43 | 3599000 |
| 1734557400 | 5.5 | -0.51 | -8.49 | 6.0199999 | 6.0199999 | 5.45 | 3322000 |
| 1734470940 | 6.01 | -0.18 | -2.91 | 6.16 | 6.23 | 5.98 | 3533500 |
| 1734384540 | 6.19 | -0.14 | -2.21 | 6.38 | 6.39 | 6.19 | 1614700 |
| 1734125340 | 6.33 | -0.01 | -0.16 | 6.34 | 6.41 | 6.28 | 2909400 |
| 1734039000 | 6.34 | -0.26 | -3.94 | 6.53 | 6.53 | 6.29 | 3421300 |
| 1733952540 | 6.6 | 0.01 | 0.15 | 6.6 | 6.75 | 6.4 | 4389300 |
| 1733866140 | 6.59 | 0.32 | 5.10 | 6.3 | 6.64 | 6.3 | 2211000 |
| 1733779740 | 6.2699999 | 0.01 | 0.16 | 6.21 | 6.39 | 6.21 | 2973700 |
| 1733520600 | 6.26 | -0.08 | -1.26 | 6.34 | 6.36 | 6.19 | 3611000 |
| 1733434200 | 6.34 | 0.13 | 2.09 | 6.17 | 6.41 | 6.17 | 4296700 |
| 1733347800 | 6.21 | 0.02 | 0.32 | 6.19 | 6.24 | 6.13 | 1899000 |
| 1733261340 | 6.19 | 0.02 | 0.32 | 6.16 | 6.23 | 6.1 | 2887100 |
| 1733174940 | 6.17 | -0.14 | -2.22 | 6.3099999 | 6.3099999 | 6.12 | 2924000 |
| 1732915740 | 6.3099999 | 0.08 | 1.28 | 6.3099999 | 6.34 | 5.95 | 3917600 |
| 1732829400 | 6.23 | -0.43 | -6.46 | 6.64 | 6.64 | 6.2 | 5526300 |
| 1732743000 | 6.66 | -0.31 | -4.45 | 7.02 | 7.02 | 6.65 | 7137900 |
| 1732656600 | 6.97 | -0.05 | -0.71 | 7.02 | 7.1 | 6.91 | 1731000 |
| 1732570140 | 7.02 | 0.18 | 2.63 | 6.76 | 7.07 | 6.76 | 2568000 |
| 1732310940 | 6.84 | 0.1 | 1.48 | 6.81 | 6.87 | 6.69 | 2081200 |
| 1732224600 | 6.74 | -0.33 | -4.67 | 7.03 | 7.03 | 6.74 | 2407200 |
| 1732051800 | 7.07 | 0.04 | 0.57 | 7.04 | 7.18 | 6.96 | 1990600 |
| 1731965340 | 7.03 | 0.16 | 2.33 | 6.94 | 7.06 | 6.84 | 2469400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
