Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.03 | 0.776431206025 | 1935.78 | 1988.28 | 1928.01 | 0 | 0 | IX |
| 4 | 118.26 | 6.45330277482 | 1832.55 | 1988.28 | 1789.1 | 0 | 0 | IX |
| 12 | 203.04 | 11.6170892051 | 1747.77 | 1988.28 | 1724.49 | 0 | 0 | IX |
| 26 | -99.14 | -4.83621551745 | 2049.95 | 2069.58 | 1724.49 | 0 | 0 | IX |
| 52 | -299.77 | -13.3196775942 | 2250.58 | 2265.61 | 1724.49 | 0 | 0 | IX |
| 156 | -581.34 | -22.9583555477 | 2532.15 | 2592.71 | 1723.72 | 30814552 | 2214.83496837 | IX |
| 260 | 181.02 | 10.228332175 | 1769.79 | 3232.89 | 1534.67 | 85784864 | 2452.11088907 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1950.81 | -18.77 | -0.95 | 1969.58 | 1969.58 | 1933.49 | 0 |
| 1743111000 | 1969.58 | 10.26 | 0.52 | 1959.3 | 1988.28 | 1951.42 | 0 |
| 1743024600 | 1959.32 | 12.04 | 0.62 | 1947.29 | 1971.48 | 1947.29 | 0 |
| 1742938200 | 1947.28 | 18.16 | 0.94 | 1929.41 | 1972.34 | 1929.4 | 0 |
| 1742851740 | 1929.12 | -13.27 | -0.68 | 1942.34 | 1950.75 | 1928.01 | 0 |
| 1742592600 | 1942.39 | 6.83 | 0.35 | 1935.78 | 1951.55 | 1935.6 | 0 |
| 1742506200 | 1935.56 | -10.3 | -0.53 | 1945.86 | 1958.72 | 1935.3 | 0 |
| 1742419800 | 1945.86 | 24.56 | 1.28 | 1921.21 | 1957.29 | 1919.5 | 0 |
| 1742333400 | 1921.3 | 3.81 | 0.20 | 1917.53 | 1931.98 | 1914.03 | 0 |
| 1742247000 | 1917.49 | 15.3 | 0.80 | 1902.19 | 1928.73 | 1897.41 | 0 |
| 1741987800 | 1902.19 | 57.76 | 3.13 | 1844.47 | 1906.49 | 1844.47 | 0 |
| 1741901400 | 1844.43 | 14.47 | 0.79 | 1829.57 | 1848.22 | 1816.6 | 0 |
| 1741814940 | 1829.96 | 7.25 | 0.40 | 1822.69 | 1840.61 | 1817.98 | 0 |
| 1741728600 | 1822.71 | -14.32 | -0.78 | 1837.05 | 1838.51 | 1805.61 | 0 |
| 1741642140 | 1837.03 | -12.04 | -0.65 | 1849.01 | 1855.23 | 1829.41 | 0 |
| 1741382940 | 1849.07 | 41.53 | 2.30 | 1807.54 | 1860.63 | 1792.62 | 0 |
| 1741296540 | 1807.54 | 11 | 0.61 | 1796.55 | 1826.59 | 1796.55 | 0 |
| 1741210140 | 1796.54 | -2.78 | -0.15 | 1799.32 | 1806.47 | 1789.1 | 0 |
| 1740778200 | 1799.32 | -33.22 | -1.81 | 1832.55 | 1834.28 | 1793.87 | 0 |
| 1740691740 | 1832.54 | 6.37 | 0.35 | 1826.17 | 1845.23 | 1823.91 | 0 |
| 1740605400 | 1826.17 | -29.7 | -1.60 | 1855.87 | 1867.78 | 1824.03 | 0 |
| 1740519000 | 1855.87 | 2.76 | 0.15 | 1853.12 | 1867.83 | 1847.27 | 0 |
| 1740432540 | 1853.11 | -40.49 | -2.14 | 1893.6 | 1898.29 | 1850.25 | 0 |
| 1740173400 | 1893.6 | -3.75 | -0.20 | 1897.33 | 1907.43 | 1880.91 | 0 |
| 1740087000 | 1897.35 | 2.52 | 0.13 | 1894.83 | 1911.34 | 1891.66 | 0 |
| 1740000540 | 1894.83 | -32.55 | -1.69 | 1927 | 1927 | 1894.83 | 0 |
| 1739914140 | 1927.38 | -14.51 | -0.75 | 1941.86 | 1946.52 | 1920.45 | 0 |
| 1739827800 | 1941.89 | 24.79 | 1.29 | 1917.14 | 1958.91 | 1916.9 | 0 |
| 1739568600 | 1917.1 | 56.97 | 3.06 | 1860.16 | 1919.55 | 1860.16 | 0 |
| 1739482140 | 1860.13 | 6.85 | 0.37 | 1853.28 | 1860.13 | 1838.98 | 0 |
| 1739395740 | 1853.28 | -33.86 | -1.79 | 1887.08 | 1887.08 | 1846.8 | 0 |
| 1739309400 | 1887.14 | 28.36 | 1.53 | 1858.79 | 1888.39 | 1856.43 | 0 |
| 1739222940 | 1858.78 | 14.99 | 0.81 | 1843.79 | 1881.78 | 1843.79 | 0 |
| 1738963800 | 1843.79 | -22.76 | -1.22 | 1866.54 | 1871.22 | 1838.26 | 0 |
| 1738877340 | 1866.55 | 20.43 | 1.11 | 1846.04 | 1871.65 | 1843.37 | 0 |
| 1738790940 | 1846.12 | -17.12 | -0.92 | 1863.27 | 1863.85 | 1831.06 | 0 |
| 1738704600 | 1863.24 | -6.97 | -0.37 | 1869.93 | 1870.36 | 1845.87 | 0 |
| 1738618200 | 1870.21 | -1.53 | -0.08 | 1871.74 | 1881.17 | 1856.87 | 0 |
| 1738358940 | 1871.74 | -15.7 | -0.83 | 1887.44 | 1903.58 | 1867.4 | 0 |
| 1738272540 | 1887.44 | 58.67 | 3.21 | 1828.83 | 1891.59 | 1828.83 | 0 |
| 1738186200 | 1828.77 | -5.04 | -0.27 | 1833.81 | 1843.95 | 1823.94 | 0 |
| 1738099740 | 1833.81 | -17.79 | -0.96 | 1851.62 | 1852.24 | 1833.26 | 0 |
| 1738013340 | 1851.6 | 52.02 | 2.89 | 1799.6 | 1855.31 | 1793.2 | 0 |
| 1737754200 | 1799.58 | 4.69 | 0.26 | 1794.9 | 1817.14 | 1791.16 | 0 |
| 1737667740 | 1794.89 | -18.15 | -1.00 | 1813.04 | 1820.31 | 1785.91 | 0 |
| 1737581400 | 1813.04 | 12.56 | 0.70 | 1800.52 | 1817.49 | 1794.03 | 0 |
| 1737495000 | 1800.48 | 12.88 | 0.72 | 1787.56 | 1801.89 | 1779.78 | 0 |
| 1737408600 | 1787.6 | 6.85 | 0.38 | 1780.75 | 1798.19 | 1760.87 | 0 |
| 1737149400 | 1780.75 | 14.84 | 0.84 | 1765.91 | 1785.51 | 1753.22 | 0 |
| 1737062940 | 1765.91 | -39.62 | -2.19 | 1805.56 | 1805.56 | 1762.97 | 0 |
| 1736976540 | 1805.53 | 62.49 | 3.59 | 1743.04 | 1811 | 1743.04 | 0 |
| 1736890140 | 1743.04 | 10.21 | 0.59 | 1732.83 | 1747.06 | 1726.11 | 0 |
| 1736803740 | 1732.83 | -9.09 | -0.52 | 1741.89 | 1749.19 | 1731.34 | 0 |
| 1736544540 | 1741.92 | -14.77 | -0.84 | 1756.73 | 1757.33 | 1735.48 | 0 |
| 1736458140 | 1756.69 | 0.57 | 0.03 | 1756.12 | 1765.93 | 1749.48 | 0 |
| 1736371740 | 1756.12 | -29.21 | -1.64 | 1785.01 | 1785.01 | 1751.24 | 0 |
| 1736285400 | 1785.33 | 16.77 | 0.95 | 1768.56 | 1795.84 | 1768.56 | 0 |
| 1736198940 | 1768.56 | 38.88 | 2.25 | 1729.67 | 1771.39 | 1729.67 | 0 |
| 1735939740 | 1729.68 | -18.09 | -1.04 | 1747.77 | 1754.62 | 1724.49 | 0 |
| 1735853400 | 1747.77 | -16.17 | -0.92 | 1763.89 | 1764.47 | 1731.38 | 0 |
| 1735594200 | 1763.94 | 0.41 | 0.02 | 1763.53 | 1778.85 | 1748.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
