Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Small Cap Index | SMLL | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.081,83 | 2.081,83 | 2.121,31 | 2.117,09 | 2.081,74 |
SMLL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 2.121,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 2.121,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 2.121,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 2.121,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 2.121,31 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 2.919,96 | 3.232,89 | 1.852,12 | 2.445,67 | 177.879.281 | -802,87 | -27,50% |
5 Jahre | 1.963,16 | 3.232,89 | 1.371,11 | 2.443,40 | 146.545.847 | 153,93 | 7,84% |
SMLL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.117,09 | 35,35 | 1,70% | 2.081,83 | 2.121,31 | 2.081,83 | 0 |
30 Apr 2024 | 2.081,74 | -43,88 | -2,06% | 2.125,62 | 2.125,62 | 2.078,58 | 0 |
29 Apr 2024 | 2.125,62 | 10,45 | 0,49% | 2.115,13 | 2.125,62 | 2.107,48 | 0 |
26 Apr 2024 | 2.115,17 | 47,91 | 2,32% | 2.067,32 | 2.118,76 | 2.067,32 | 0 |
25 Apr 2024 | 2.067,26 | -10,52 | -0,51% | 2.077,78 | 2.077,78 | 2.045,47 | 0 |
24 Apr 2024 | 2.077,78 | -14,10 | -0,67% | 2.091,85 | 2.098,31 | 2.073,72 | 0 |
23 Apr 2024 | 2.091,88 | -3,44 | -0,16% | 2.095,26 | 2.097,05 | 2.065,26 | 0 |
22 Apr 2024 | 2.095,32 | 8,80 | 0,42% | 2.086,62 | 2.108,65 | 2.071,71 | 0 |
19 Apr 2024 | 2.086,52 | 30,36 | 1,48% | 2.056,12 | 2.096,22 | 2.053,34 | 0 |
18 Apr 2024 | 2.056,16 | -10,44 | -0,51% | 2.066,54 | 2.085,94 | 2.047,82 | 0 |
17 Apr 2024 | 2.066,60 | -12,11 | -0,58% | 2.078,71 | 2.108,20 | 2.062,85 | 0 |
16 Apr 2024 | 2.078,71 | -17,74 | -0,85% | 2.096,45 | 2.096,45 | 2.055,55 | 0 |
15 Apr 2024 | 2.096,45 | -43,35 | -2,03% | 2.139,80 | 2.139,81 | 2.090,96 | 0 |
12 Apr 2024 | 2.139,80 | -64,35 | -2,92% | 2.204,11 | 2.204,11 | 2.132,31 | 0 |
11 Apr 2024 | 2.204,15 | -11,57 | -0,52% | 2.215,72 | 2.215,72 | 2.191,90 | 0 |
10 Apr 2024 | 2.215,72 | -42,63 | -1,89% | 2.258,35 | 2.258,35 | 2.207,25 | 0 |
09 Apr 2024 | 2.258,35 | 25,95 | 1,16% | 2.232,39 | 2.260,20 | 2.232,39 | 0 |
08 Apr 2024 | 2.232,40 | 32,63 | 1,48% | 2.199,77 | 2.238,43 | 2.199,77 | 0 |
05 Apr 2024 | 2.199,77 | -12,30 | -0,56% | 2.212,01 | 2.217,97 | 2.190,38 | 0 |
04 Apr 2024 | 2.212,07 | 3,25 | 0,15% | 2.208,82 | 2.244,26 | 2.203,89 | 0 |
03 Apr 2024 | 2.208,82 | -14,67 | -0,66% | 2.223,46 | 2.226,40 | 2.185,91 | 0 |